Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Somboon Advance Technology Public Co. Ltd. (SAT) Historical Prices

TH:SAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.0016.1015.9016.1016.10+1.26%562,5230.81
Nov 09, 202616.0016.0015.8015.9015.90+0.00%316,3720.46
Nov 06, 202615.8016.0015.7015.9015.90+0.00%499,7850.72
Nov 05, 202615.7015.9015.7015.9015.90+1.92%1,091,0701.60
Nov 04, 202615.5015.7015.5015.6015.60+0.65%907,6061.34
Nov 03, 202615.5015.7015.5015.5015.50+0.00%501,6070.73
Nov 02, 202615.6015.8015.5015.5015.50-1.27%1,261,1561.84
Oct 30, 202615.9015.9015.6015.7015.70-0.63%1,299,4771.92
Oct 29, 202615.9016.0015.8015.8015.80-0.63%644,2060.94
Oct 28, 202616.0016.0015.9015.9015.90-0.63%215,5980.31
Oct 27, 202615.9016.0015.9016.0016.00+0.63%298,8030.42
Oct 26, 202615.9016.0015.8015.9015.90+0.00%549,8310.78
Oct 23, 202615.9016.1015.9015.9015.90+0.00%00.00
Oct 22, 202615.9016.1015.9015.9015.90+0.00%533,2620.76
Oct 21, 202616.0016.1015.8015.9015.90-0.63%721,5391.03
Oct 20, 202616.0016.4015.9016.0016.00+0.63%997,9951.42
Oct 19, 202616.0016.0015.7015.9015.90-0.63%1,451,9582.05
Oct 16, 202616.0016.2016.0016.0016.00+0.00%00.00
Oct 15, 202616.1016.2016.0016.0016.00-0.62%351,8090.49
Oct 14, 202616.0016.2015.9016.1016.10+0.63%329,5930.46
Oct 13, 202616.0016.2015.4016.0016.00+0.00%00.00
Oct 12, 202616.2016.2015.4016.0016.00-1.23%2,018,2032.85
Oct 09, 202616.3016.3016.1016.2016.20-0.61%318,3320.45
Oct 08, 202616.2016.3016.1016.3016.30+0.62%208,9720.29
Oct 07, 202616.2016.3016.1016.2016.20+0.00%566,2840.77
Oct 06, 202616.3016.4016.2016.2016.20-0.61%221,2210.30
Oct 05, 202616.4016.4016.2016.3016.30-0.61%331,1630.44
Oct 02, 202616.2016.4016.1016.4016.40+0.61%496,6220.65
Oct 01, 202616.2016.3016.0016.3016.30+1.24%838,3351.11
Sep 30, 202616.5016.5016.1016.1016.10-2.42%1,205,8321.60
Sep 29, 202616.3016.5016.2016.5016.50+1.23%692,8510.91
Sep 28, 202616.2016.5016.2016.3016.30+0.00%764,2111.00
Sep 25, 202616.3016.4016.2016.3016.30+0.00%210,9240.28
Sep 24, 202616.3016.4016.2016.3016.30+0.00%470,0720.61
Sep 23, 202616.3016.4016.3016.3016.30+0.00%287,8250.38
Sep 22, 202616.5016.5016.3016.3016.30-0.61%274,5370.36
Sep 21, 202616.5016.6016.4016.4016.40-0.61%389,0390.51
Sep 18, 202616.4016.5016.3016.5016.50+1.23%881,0011.17
Sep 17, 202616.1016.4016.1016.3016.30+1.24%944,3141.27
Sep 16, 202616.2016.2016.1016.1016.10+0.00%341,1600.46
Sep 15, 202616.2016.2016.1016.1016.10-0.62%239,2150.32
Sep 14, 202616.2016.2016.0016.2016.20+0.00%512,3780.69
Sep 11, 202616.0016.2016.0016.2016.20+1.25%474,4120.64
Sep 10, 202616.0016.1015.9016.0016.00+0.00%543,2990.73
Sep 09, 202616.0016.2016.0016.0016.00+0.00%695,8160.94
Sep 08, 202616.2016.2016.0016.0016.00-0.62%714,3140.98
Sep 07, 202616.1016.3016.1016.1016.10+0.00%1,108,3521.54
Sep 04, 202616.0016.1016.0016.1016.10+0.63%493,0830.69
Sep 03, 202616.0016.2016.0016.0016.00+0.00%268,8270.37
Sep 02, 202616.1016.2016.0016.0016.00-0.62%752,3321.04