Sanko Diecasting (Thailand) PCL(TH:SANKO)
฿1.03+0.01 (+0.98%)
TH:SANKO
Sanko Diecasting (Thailand) PCL historical prices
฿1.03
At close:+0.01 (+0.98%)
Sanko Diecasting (Thailand) PCL (SANKO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | +0.98% | 610,101 | 0.32 |
| Nov 10, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 0.00% | 858,246 | 0.44 |
| Nov 09, 2026 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 304,503 | 0.16 |
| Nov 06, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 501,500 | 0.26 |
| Nov 05, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 355,200 | 0.17 |
| Nov 04, 2026 | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | +2.91% | 670,100 | 0.33 |
| Nov 03, 2026 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -5.50% | 442,822 | 0.21 |
| Nov 02, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | +2.83% | 416,300 | 0.20 |
| Oct 30, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.64% | 339,500 | 0.16 |
| Oct 29, 2026 | 1.09 | 1.13 | 1.07 | 1.10 | 1.10 | 0.00% | 935,302 | 0.44 |
| Oct 28, 2026 | 1.09 | 1.12 | 1.09 | 1.10 | 1.10 | +0.92% | 457,800 | 0.21 |
| Oct 27, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 473,300 | 0.21 |
| Oct 26, 2026 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -3.51% | 1,463,801 | 0.67 |
| Oct 23, 2026 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.87% | 919,300 | 0.41 |
| Oct 21, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | +1.77% | 1,719,800 | 0.77 |
| Oct 20, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | 0.00% | 467,900 | 0.21 |
| Oct 19, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 979,500 | 0.43 |
| Oct 16, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.00% | 221,800 | 0.09 |
| Oct 14, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.00% | 443,800 | 0.19 |
| Oct 13, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 99,600 | 0.04 |
| Oct 09, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +1.74% | 634,500 | 0.26 |
| Oct 08, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 592,700 | 0.24 |
| Oct 07, 2026 | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | 0.00% | 1,750,100 | 0.71 |
| Oct 06, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +1.74% | 462,700 | 0.18 |
| Oct 05, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 339,183 | 0.13 |
| Oct 02, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +1.75% | 316,000 | 0.12 |
| Oct 01, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 483,800 | 0.17 |
| Sep 30, 2026 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -3.36% | 1,578,028 | 0.51 |
| Sep 29, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 299,000 | 0.08 |
| Sep 28, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 1,207,399 | 0.34 |
| Sep 25, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 0.00% | 1,285,834 | 0.34 |
| Sep 24, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | 1,490,594 | 0.39 |
| Sep 23, 2026 | 1.28 | 1.30 | 1.22 | 1.22 | 1.22 | -3.17% | 8,841,301 | 2.40 |
| Sep 22, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +4.13% | 2,733,500 | 0.75 |
| Sep 21, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | +1.68% | 578,000 | 0.16 |
| Sep 18, 2026 | 1.20 | 1.21 | 1.15 | 1.19 | 1.19 | -0.83% | 488,800 | 0.13 |
| Sep 17, 2026 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | +2.56% | 901,312 | 0.23 |
| Sep 16, 2026 | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | -3.31% | 2,466,511 | 0.61 |
| Sep 15, 2026 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | -0.82% | 2,690,810 | 0.67 |
| Sep 14, 2026 | 1.21 | 1.25 | 1.20 | 1.22 | 1.22 | +0.83% | 1,894,102 | 0.46 |
| Sep 11, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.82% | 2,260,500 | 0.55 |
| Sep 10, 2026 | 1.26 | 1.29 | 1.21 | 1.22 | 1.22 | -2.40% | 10,160,632 | 2.58 |
| Sep 09, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 978,300 | 0.25 |
| Sep 08, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 3,954,701 | 1.02 |
| Sep 07, 2026 | 1.28 | 1.36 | 1.27 | 1.27 | 1.27 | +2.42% | 18,498,310 | 5.18 |
| Sep 04, 2026 | 1.17 | 1.28 | 1.17 | 1.24 | 1.24 | +6.90% | 9,253,725 | 2.69 |
| Sep 03, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.87% | 639,611 | 0.19 |
