Sammakorn Public Co., Ltd. (SAMCO) Historical Prices

Time Period

Events

TH:SAMCO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.68	0.69	0.67	0.69	0.69	+1.47%	60,900	0.33
Nov 10, 2026	0.67	0.69	0.67	0.68	0.68	+3.03%	80,414	0.43
Nov 09, 2026	0.68	0.68	0.66	0.67	0.67	+1.52%	48,008	0.26
Nov 06, 2026	0.69	0.70	0.66	0.66	0.66	-4.35%	237,407	1.29
Nov 05, 2026	0.75	0.75	0.67	0.69	0.69	-8.00%	910,270	5.14
Nov 04, 2026	0.75	0.75	0.72	0.75	0.75	0.00%	50,100	0.28
Nov 03, 2026	0.75	0.78	0.73	0.75	0.75	-1.32%	144,730	0.79
Nov 02, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	17,033	0.09
Oct 30, 2026	0.77	0.77	0.75	0.77	0.77	0.00%	162,001	0.87
Oct 29, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	74,000	0.39
Oct 28, 2026	0.77	0.78	0.77	0.78	0.78	0.00%	14,700	0.08
Oct 27, 2026	0.78	0.78	0.77	0.78	0.78	0.00%	12,300	0.06
Oct 26, 2026	0.78	0.79	0.78	0.78	0.78	+1.30%	34,801	0.18
Oct 23, 2026	0.77	0.80	0.76	0.77	0.77	0.00%	0	0.00
Oct 22, 2026	0.76	0.80	0.76	0.77	0.77	-1.28%	64,044	0.32
Oct 21, 2026	0.76	0.78	0.75	0.78	0.78	+1.30%	15,901	0.08
Oct 20, 2026	0.78	0.78	0.76	0.77	0.77	-2.53%	70,501	0.35
Oct 19, 2026	0.78	0.79	0.78	0.79	0.79	+1.28%	50,075	0.25
Oct 16, 2026	0.78	0.79	0.76	0.78	0.78	0.00%	0	0.00
Oct 15, 2026	0.79	0.79	0.76	0.78	0.78	+1.30%	27,200	0.13
Oct 14, 2026	0.77	0.79	0.77	0.77	0.77	0.00%	54,759	0.24
Oct 13, 2026	0.77	0.78	0.77	0.77	0.77	0.00%	0	0.00
Oct 12, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	1,705	0.00
Oct 09, 2026	0.78	0.78	0.77	0.78	0.78	+1.30%	2,415	0.00
Oct 08, 2026	0.77	0.77	0.76	0.77	0.77	0.00%	58,227	0.12
Oct 07, 2026	0.76	0.79	0.76	0.77	0.77	+1.32%	253,251	0.50
Oct 06, 2026	0.76	0.77	0.75	0.76	0.76	0.00%	31,404	0.06
Oct 05, 2026	0.80	0.80	0.75	0.76	0.76	-5.00%	654,100	1.32
Oct 02, 2026	0.81	0.81	0.79	0.80	0.80	0.00%	135,510	0.27
Oct 01, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	158,000	0.32
Sep 30, 2026	0.82	0.82	0.80	0.81	0.81	-2.41%	116,601	0.23
Sep 29, 2026	0.82	0.83	0.82	0.83	0.83	+1.22%	2,701	0.01
Sep 28, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	4,500	0.01
Sep 25, 2026	0.82	0.84	0.82	0.82	0.82	-1.20%	101,300	0.20
Sep 24, 2026	0.83	0.84	0.81	0.83	0.83	0.00%	88,946	0.17
Sep 23, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	25,602	0.05
Sep 22, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	38,481	0.07
Sep 21, 2026	0.82	0.84	0.81	0.83	0.83	+1.22%	60,199	0.12
Sep 18, 2026	0.82	0.83	0.81	0.82	0.82	-1.20%	43,800	0.08
Sep 17, 2026	0.83	0.84	0.81	0.83	0.83	+1.22%	72,201	0.14
Sep 16, 2026	0.84	0.84	0.81	0.82	0.82	-2.38%	283,498	0.54
Sep 15, 2026	0.80	0.86	0.80	0.84	0.84	+5.00%	581,155	1.02
Sep 14, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	19,110	0.03
Sep 11, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	101,400	0.17
Sep 10, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	9,220	0.02
Sep 09, 2026	0.81	0.82	0.80	0.82	0.82	+1.23%	120,605	0.20
Sep 08, 2026	0.80	0.82	0.79	0.81	0.81	+1.25%	133,300	0.22
Sep 07, 2026	0.79	0.80	0.79	0.80	0.80	0.00%	901	0.00
Sep 04, 2026	0.79	0.81	0.79	0.80	0.80	+2.56%	80,701	0.13
Sep 03, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	150,232	0.24

Sammakorn Public Co., Ltd. historical prices

Sammakorn Public Co., Ltd. (SAMCO) Historical Prices

Become an Expert with TipRanks Premium