Saksiam Leasing Public Co Limited(TH:SAK)
฿3.10+0.02 (+0.65%)
TH:SAK
Saksiam Leasing Public Co Limited historical prices
฿3.10
At close:+0.02 (+0.65%)
Saksiam Leasing Public Co Limited (SAK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | +0.65% | 404,325 | 0.45 |
| Nov 10, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 873,802 | 0.96 |
| Nov 09, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 1,040,480 | 1.16 |
| Nov 06, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 2,224,700 | 2.54 |
| Nov 05, 2026 | 3.12 | 3.18 | 3.10 | 3.12 | 3.12 | +0.00% | 7,232,001 | 9.31 |
| Nov 04, 2026 | 3.08 | 3.12 | 3.06 | 3.12 | 3.12 | +0.65% | 403,301 | 0.51 |
| Nov 03, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | +0.00% | 513,400 | 0.64 |
| Nov 02, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | +0.65% | 136,703 | 0.17 |
| Oct 30, 2026 | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -0.65% | 806,825 | 0.92 |
| Oct 29, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | 944,782 | 1.04 |
| Oct 28, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | +0.00% | 701,600 | 0.77 |
| Oct 27, 2026 | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | +0.00% | 446,400 | 0.48 |
| Oct 26, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 405,199 | 0.44 |
| Oct 23, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | +0.00% | 993,400 | 1.08 |
| Oct 21, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | +0.64% | 701,900 | 0.75 |
| Oct 20, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | +0.00% | 634,600 | 0.67 |
| Oct 19, 2026 | 3.14 | 3.20 | 3.12 | 3.12 | 3.12 | +0.00% | 921,575 | 0.95 |
| Oct 16, 2026 | 3.12 | 3.14 | 3.08 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | 3.12 | +0.65% | 536,200 | 0.51 |
| Oct 14, 2026 | 3.10 | 3.10 | 3.02 | 3.10 | 3.10 | +0.00% | 2,035,600 | 1.88 |
| Oct 13, 2026 | 3.10 | 3.12 | 3.06 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.12 | 3.12 | 3.06 | 3.10 | 3.10 | -0.64% | 1,000,000 | 0.88 |
| Oct 09, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | +0.65% | 191,949 | 0.16 |
| Oct 08, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | 166,938 | 0.13 |
| Oct 07, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | +0.00% | 352,900 | 0.27 |
| Oct 06, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -0.64% | 229,700 | 0.17 |
| Oct 05, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | +0.00% | 383,000 | 0.26 |
| Oct 02, 2026 | 3.10 | 3.14 | 3.08 | 3.14 | 3.14 | +0.64% | 461,901 | 0.30 |
| Oct 01, 2026 | 3.12 | 3.14 | 3.08 | 3.12 | 3.12 | +0.00% | 916,700 | 0.56 |
| Sep 30, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -1.27% | 966,001 | 0.56 |
| Sep 29, 2026 | 3.14 | 3.16 | 3.12 | 3.16 | 3.16 | +0.00% | 728,400 | 0.42 |
| Sep 28, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.00% | 851,700 | 0.48 |
| Sep 25, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | +0.00% | 163,812 | 0.09 |
| Sep 24, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | -0.63% | 1,033,812 | 0.58 |
| Sep 23, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | +0.63% | 864,508 | 0.48 |
| Sep 22, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | +0.00% | 274,387 | 0.15 |
| Sep 21, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | +0.00% | 393,801 | 0.21 |
| Sep 18, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | +0.00% | 287,000 | 0.15 |
| Sep 17, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | +0.64% | 436,400 | 0.23 |
| Sep 16, 2026 | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 579,301 | 0.30 |
| Sep 15, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | +0.64% | 860,710 | 0.45 |
| Sep 14, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -1.26% | 364,111 | 0.19 |
| Sep 11, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | +0.00% | 550,101 | 0.27 |
| Sep 10, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | +0.63% | 369,800 | 0.18 |
| Sep 09, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | 427,832 | 0.21 |
| Sep 08, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | +0.00% | 372,315 | 0.18 |
| Sep 07, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | +0.63% | 476,430 | 0.22 |
| Sep 04, 2026 | 3.16 | 3.22 | 3.16 | 3.16 | 3.16 | +0.00% | 536,426 | 0.25 |
| Sep 03, 2026 | 3.16 | 3.20 | 3.16 | 3.16 | 3.16 | +0.00% | 477,212 | 0.22 |
