SAFE FERTILITY GROUP PUBLIC COMPANY LIMITED(TH:SAFE)
4.780.00 (0.00%)
TH:SAFE
SAFE FERTILITY GROUP PUBLIC COMPANY LIMITED historical prices
4.78
At close:0.00 (0.00%)
SAFE FERTILITY GROUP PUBLIC COMPANY LIMITED (SAFE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.78 | 4.82 | 4.78 | 4.78 | 4.78 | 0.00% | 42,220 | 0.38 |
| Nov 10, 2026 | 4.78 | 4.82 | 4.78 | 4.78 | 4.78 | 0.00% | 58,601 | 0.48 |
| Nov 09, 2026 | 4.78 | 4.80 | 4.72 | 4.78 | 4.78 | 0.00% | 83,741 | 0.70 |
| Nov 06, 2026 | 4.94 | 4.96 | 4.72 | 4.78 | 4.78 | -3.63% | 588,434 | 5.14 |
| Nov 05, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 101,000 | 0.87 |
| Nov 04, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 11,409 | 0.09 |
| Nov 03, 2026 | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | 0.00% | 9,800 | 0.08 |
| Nov 02, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | +0.40% | 25,002 | 0.20 |
| Oct 30, 2026 | 4.98 | 5.00 | 4.92 | 4.96 | 4.96 | -0.40% | 207,100 | 1.56 |
| Oct 29, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | 0.00% | 121,401 | 0.91 |
| Oct 28, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | 0.00% | 115,300 | 0.84 |
| Oct 27, 2026 | 5.10 | 5.15 | 4.98 | 4.98 | 4.98 | -2.35% | 339,504 | 2.39 |
| Oct 26, 2026 | 5.20 | 5.25 | 5.00 | 5.10 | 5.10 | -1.92% | 263,216 | 1.91 |
| Oct 23, 2026 | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | -0.95% | 127,241 | 0.93 |
| Oct 21, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 61,255 | 0.44 |
| Oct 20, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | +0.95% | 21,300 | 0.15 |
| Oct 19, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 29,142 | 0.20 |
| Oct 16, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | 0.00% | 112,899 | 0.77 |
| Oct 14, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | +0.95% | 65,500 | 0.44 |
| Oct 13, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 157,600 | 1.05 |
| Oct 09, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 0.00% | 31,742 | 0.21 |
| Oct 08, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 15,100 | 0.10 |
| Oct 07, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | +0.94% | 13,148 | 0.09 |
| Oct 06, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.00% | 8,977 | 0.06 |
| Oct 05, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.00% | 14,725 | 0.09 |
| Oct 02, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | +0.95% | 52,600 | 0.32 |
| Oct 01, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | 0.00% | 100,900 | 0.61 |
| Sep 30, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 111,504 | 0.67 |
| Sep 29, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.00% | 120,100 | 0.73 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.00% | 112,254 | 0.66 |
| Sep 25, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | 0.00% | 77,931 | 0.46 |
| Sep 24, 2026 | 5.35 | 5.50 | 5.30 | 5.30 | 5.30 | 0.00% | 45,800 | 0.27 |
| Sep 23, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | 0.00% | 23,700 | 0.14 |
| Sep 22, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.00% | 122,776 | 0.72 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | +0.95% | 167,934 | 0.98 |
| Sep 18, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 42,200 | 0.25 |
| Sep 17, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.00% | 20,000 | 0.12 |
| Sep 16, 2026 | 5.35 | 5.40 | 5.25 | 5.30 | 5.30 | -0.93% | 170,000 | 0.99 |
| Sep 15, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | +0.94% | 22,700 | 0.13 |
| Sep 14, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 119,506 | 0.68 |
| Sep 11, 2026 | 5.40 | 5.40 | 5.25 | 5.35 | 5.35 | 0.00% | 133,600 | 0.77 |
| Sep 10, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | 0.00% | 26,934 | 0.15 |
| Sep 09, 2026 | 5.35 | 5.35 | 5.20 | 5.35 | 5.35 | 0.00% | 105,101 | 0.60 |
| Sep 08, 2026 | 5.25 | 5.45 | 5.25 | 5.35 | 5.35 | +0.94% | 142,642 | 0.81 |
| Sep 07, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | +0.95% | 12,901 | 0.07 |
| Sep 04, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | 0.00% | 26,300 | 0.14 |
| Sep 03, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | +0.96% | 17,200 | 0.09 |
