S.A.F. Special Steel Public Company Limited (SAF) Historical Prices

Time Period

Events

TH:SAF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	188,600	0.69
Nov 10, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	85,300	0.31
Nov 09, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	61,300	0.22
Nov 06, 2026	0.37	0.37	0.34	0.34	0.34	-10.53%	986,800	3.77
Nov 05, 2026	0.37	0.38	0.37	0.38	0.38	+0.00%	75,900	0.29
Nov 04, 2026	0.35	0.38	0.35	0.38	0.38	+8.57%	175,400	0.67
Nov 03, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	56,007	0.22
Nov 02, 2026	0.35	0.37	0.35	0.37	0.37	+0.00%	20,100	0.08
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	13,000	0.05
Oct 29, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	46,600	0.17
Oct 28, 2026	0.37	0.38	0.36	0.37	0.37	+0.00%	34,700	0.13
Oct 27, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	15,400	0.06
Oct 26, 2026	0.38	0.38	0.36	0.37	0.37	-5.13%	15,900	0.06
Oct 23, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	0	0.00
Oct 22, 2026	0.38	0.39	0.38	0.39	0.39	+5.41%	15,302	0.06
Oct 21, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	11,260	0.04
Oct 20, 2026	0.38	0.38	0.36	0.38	0.38	+0.00%	62,405	0.22
Oct 19, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	60,450	0.21
Oct 16, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	0	0.00
Oct 15, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	501	0.00
Oct 14, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	29,610	0.09
Oct 13, 2026	0.39	0.41	0.39	0.39	0.39	+0.00%	0	0.00
Oct 12, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	68,100	0.19
Oct 09, 2026	0.40	0.40	0.39	0.40	0.40	+2.56%	132,900	0.37
Oct 08, 2026	0.38	0.39	0.37	0.39	0.39	-2.50%	8,200	0.02
Oct 07, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	7,500	0.02
Oct 06, 2026	0.39	0.40	0.39	0.40	0.40	+5.26%	42,200	0.11
Oct 05, 2026	0.37	0.40	0.37	0.38	0.38	-2.56%	12,410	0.03
Oct 02, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,200	0.00
Oct 01, 2026	0.36	0.40	0.36	0.40	0.40	+0.00%	256,500	0.41
Sep 30, 2026	0.39	0.40	0.35	0.40	0.40	+0.00%	24,330	0.04
Sep 29, 2026	0.40	0.41	0.39	0.40	0.40	+0.00%	121,900	0.18
Sep 28, 2026	0.42	0.42	0.39	0.40	0.40	+0.00%	23,200	0.03
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	23,600	0.03
Sep 24, 2026	0.41	0.41	0.39	0.40	0.40	+0.00%	18,602	0.02
Sep 23, 2026	0.39	0.43	0.38	0.40	0.40	+2.56%	629,600	0.83
Sep 22, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	26,900	0.04
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	+2.56%	133,899	0.18
Sep 18, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	56,800	0.07
Sep 17, 2026	0.39	0.40	0.39	0.40	0.40	+2.56%	18,400	0.02
Sep 16, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	97,810	0.12
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	33,200	0.04
Sep 14, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	125,510	0.15
Sep 11, 2026	0.39	0.41	0.39	0.41	0.41	+2.50%	52,400	0.06
Sep 10, 2026	0.40	0.41	0.39	0.40	0.40	+0.00%	151,000	0.18
Sep 09, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	483,221	0.59
Sep 08, 2026	0.41	0.41	0.39	0.41	0.41	+0.00%	70,500	0.09
Sep 07, 2026	0.41	0.41	0.39	0.41	0.41	+0.00%	109,200	0.13
Sep 04, 2026	0.41	0.42	0.39	0.41	0.41	+2.50%	365,600	0.45
Sep 03, 2026	0.41	0.42	0.40	0.40	0.40	+0.00%	977,600	1.23

S.A.F. Special Steel Public Company Limited historical prices

S.A.F. Special Steel Public Company Limited (SAF) Historical Prices

Become an Expert with TipRanks Premium