Sabina Public Co. Ltd.(TH:SABINA)
฿15.50+0.10 (+0.65%)
TH:SABINA
Sabina Public Co. Ltd. historical prices
฿15.50
At close:+0.10 (+0.65%)
Sabina Public Co. Ltd. (SABINA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | +0.65% | 160,134 | 0.45 |
| Nov 10, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 113,476 | 0.31 |
| Nov 09, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 61,814 | 0.17 |
| Nov 06, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 154,382 | 0.42 |
| Nov 05, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | +0.65% | 99,514 | 0.27 |
| Nov 04, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | -0.65% | 139,925 | 0.38 |
| Nov 03, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 15.40 | 0.00% | 312,489 | 0.85 |
| Nov 02, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 139,994 | 0.38 |
| Oct 30, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 132,238 | 0.35 |
| Oct 29, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | +0.65% | 221,569 | 0.58 |
| Oct 28, 2026 | 15.30 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 70,729 | 0.19 |
| Oct 27, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 0.00% | 122,693 | 0.32 |
| Oct 26, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | +0.65% | 119,233 | 0.31 |
| Oct 23, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 78,063 | 0.20 |
| Oct 21, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 499,304 | 1.30 |
| Oct 20, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 81,722 | 0.21 |
| Oct 19, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 93,844 | 0.24 |
| Oct 16, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | +0.65% | 222,018 | 0.56 |
| Oct 14, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 247,642 | 0.62 |
| Oct 13, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 54,981 | 0.14 |
| Oct 09, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 196,351 | 0.49 |
| Oct 08, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | +0.65% | 50,301 | 0.12 |
| Oct 07, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 432,719 | 1.07 |
| Oct 06, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 82,477 | 0.20 |
| Oct 05, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.00% | 279,488 | 0.68 |
| Oct 02, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | 0.00% | 171,192 | 0.41 |
| Oct 01, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | +0.65% | 539,867 | 1.32 |
| Sep 30, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | 0.00% | 318,032 | 0.77 |
| Sep 29, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | -0.65% | 851,264 | 2.11 |
| Sep 28, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 15.40 | +0.65% | 253,311 | 0.62 |
| Sep 25, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | 0.00% | 770,768 | 1.93 |
| Sep 24, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 423,655 | 1.06 |
| Sep 23, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | -0.65% | 1,249,580 | 3.24 |
| Sep 22, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.50 | 0.00% | 147,533 | 0.38 |
| Sep 21, 2026 | 15.60 | 15.60 | 15.40 | 15.50 | 15.50 | -0.64% | 1,501,882 | 4.11 |
| Sep 18, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | +0.65% | 70,103 | 0.19 |
| Sep 17, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.50 | +0.65% | 275,763 | 0.75 |
| Sep 16, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | 1,327,740 | 3.82 |
| Sep 15, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.50 | +0.65% | 90,011 | 0.26 |
| Sep 14, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | 0.00% | 460,495 | 1.32 |
| Sep 11, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | 142,834 | 0.40 |
| Sep 10, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 102,736 | 0.28 |
| Sep 09, 2026 | 15.50 | 15.70 | 15.50 | 15.60 | 15.60 | +0.65% | 324,266 | 0.90 |
| Sep 08, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | +0.65% | 341,051 | 0.96 |
| Sep 07, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 0.00% | 269,789 | 0.76 |
| Sep 04, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 15.40 | 0.00% | 785,144 | 2.24 |
| Sep 03, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | +0.65% | 248,120 | 0.71 |
