SAAM Development Public Company Limited(TH:SAAM)
฿4.640.00 (0.00%)
TH:SAAM
SAAM Development Public Company Limited historical prices
฿4.64
At close:0.00 (0.00%)
SAAM Development Public Company Limited (SAAM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 701 | 0.02 |
| Nov 10, 2026 | 4.58 | 4.64 | 4.56 | 4.64 | 4.64 | -0.43% | 2,600 | 0.06 |
| Nov 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.43% | 300 | 0.01 |
| Nov 06, 2026 | 4.60 | 4.66 | 4.56 | 4.66 | 4.66 | 0.00% | 4,601 | 0.11 |
| Nov 05, 2026 | 4.66 | 4.66 | 4.58 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.58 | 4.66 | 4.50 | 4.66 | 4.66 | -0.43% | 4,228 | 0.10 |
| Nov 03, 2026 | 4.72 | 4.72 | 4.58 | 4.68 | 4.68 | 0.00% | 1,400 | 0.03 |
| Nov 02, 2026 | 4.54 | 4.68 | 4.54 | 4.68 | 4.68 | -0.85% | 5,400 | 0.12 |
| Oct 30, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | +2.16% | 200 | 0.00 |
| Oct 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | 500 | 0.01 |
| Oct 28, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | +0.43% | 12,500 | 0.27 |
| Oct 27, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | 0.00% | 9,100 | 0.20 |
| Oct 26, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | 0.00% | 1,700 | 0.04 |
| Oct 23, 2026 | 4.60 | 4.60 | 4.52 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | 0.00% | 200 | 0.00 |
| Oct 21, 2026 | 4.50 | 4.60 | 4.48 | 4.60 | 4.60 | -0.43% | 23,500 | 0.51 |
| Oct 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.43% | 100 | 0.00 |
| Oct 19, 2026 | 4.36 | 4.60 | 4.32 | 4.60 | 4.60 | +4.07% | 19,402 | 0.41 |
| Oct 16, 2026 | 4.42 | 4.44 | 4.32 | 4.42 | 4.42 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.36 | 4.44 | 4.32 | 4.42 | 4.42 | -0.45% | 63,900 | 1.33 |
| Oct 14, 2026 | 4.52 | 4.52 | 4.38 | 4.44 | 4.44 | -2.63% | 145,100 | 3.09 |
| Oct 13, 2026 | 4.56 | 4.66 | 4.46 | 4.56 | 4.56 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.54 | 4.66 | 4.46 | 4.56 | 4.56 | -0.44% | 142,213 | 3.11 |
| Oct 09, 2026 | 4.56 | 4.58 | 4.48 | 4.58 | 4.58 | -0.87% | 132,700 | 2.99 |
| Oct 08, 2026 | 4.66 | 4.66 | 4.48 | 4.62 | 4.62 | 0.00% | 375,800 | 9.59 |
| Oct 07, 2026 | 4.60 | 4.64 | 4.46 | 4.62 | 4.62 | -0.86% | 347,211 | 10.17 |
| Oct 06, 2026 | 4.60 | 4.66 | 4.56 | 4.66 | 4.66 | 0.00% | 23,300 | 0.67 |
| Oct 05, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | 0.00% | 34,600 | 1.00 |
| Oct 02, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.00% | 5,600 | 0.16 |
| Oct 01, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | 0.00% | 33,602 | 0.92 |
| Sep 29, 2026 | 4.66 | 4.68 | 4.60 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.66 | 4.68 | 4.60 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 500 | 0.01 |
| Sep 24, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | 0.00% | 1,200 | 0.03 |
| Sep 23, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 5,200 | 0.13 |
| Sep 21, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 0.00% | 61,990 | 1.55 |
| Sep 18, 2026 | 4.64 | 4.66 | 4.48 | 4.66 | 4.66 | 0.00% | 85,400 | 2.20 |
| Sep 17, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | 0.00% | 4,500 | 0.12 |
| Sep 16, 2026 | 4.62 | 4.70 | 4.60 | 4.66 | 4.66 | +0.43% | 269,003 | 7.68 |
| Sep 15, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | -0.43% | 13,500 | 0.39 |
| Sep 14, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | 0.00% | 4,200 | 0.12 |
| Sep 11, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | 0.00% | 11,300 | 0.31 |
| Sep 09, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | +0.43% | 25,801 | 0.71 |
| Sep 08, 2026 | 4.60 | 4.66 | 4.60 | 4.64 | 4.64 | -0.43% | 25,300 | 0.70 |
| Sep 07, 2026 | 4.62 | 4.66 | 4.58 | 4.66 | 4.66 | 0.00% | 152,500 | 4.41 |
| Sep 04, 2026 | 4.20 | 4.66 | 4.20 | 4.66 | 4.66 | 0.00% | 86,710 | 2.60 |
| Sep 03, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | +0.43% | 25,800 | 0.78 |
