Siamese Asset Public Company Limited(TH:SA)
฿6.90+0.05 (+0.73%)
TH:SA
Siamese Asset Public Company Limited historical prices
฿6.90
At close:+0.05 (+0.73%)
Siamese Asset Public Company Limited (SA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | +0.73% | 3,624 | 0.23 |
| Nov 10, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | 8,100 | 0.50 |
| Nov 09, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 0.00% | 10,007 | 0.63 |
| Nov 06, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | +0.73% | 10,022 | 0.64 |
| Nov 05, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 1,002 | 0.06 |
| Nov 04, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | +2.96% | 22,700 | 1.41 |
| Nov 03, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -2.88% | 400 | 0.02 |
| Nov 02, 2026 | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | +4.51% | 23,512 | 1.44 |
| Oct 30, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -3.62% | 500 | 0.03 |
| Oct 29, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | +1.47% | 5,900 | 0.34 |
| Oct 28, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -1.45% | 6,100 | 0.33 |
| Oct 27, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | +0.73% | 4,413 | 0.24 |
| Oct 26, 2026 | 6.80 | 6.85 | 6.75 | 6.85 | 6.85 | -0.72% | 6,290 | 0.34 |
| Oct 23, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | +0.73% | 12,700 | 0.68 |
| Oct 21, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | 15,200 | 0.82 |
| Oct 20, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | +1.47% | 30,900 | 1.68 |
| Oct 19, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | -1.45% | 6,000 | 0.32 |
| Oct 16, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | +1.47% | 24,900 | 1.34 |
| Oct 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 1,000 | 0.05 |
| Oct 13, 2026 | 6.95 | 6.95 | 6.80 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | +1.46% | 40,202 | 2.12 |
| Oct 09, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | -1.44% | 28,400 | 1.50 |
| Oct 08, 2026 | 6.80 | 6.95 | 6.70 | 6.95 | 6.95 | +0.72% | 80,200 | 4.47 |
| Oct 07, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 500 | 0.03 |
| Oct 06, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.72% | 27,362 | 1.54 |
| Oct 05, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | 4,838 | 0.27 |
| Oct 02, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.72% | 10,500 | 0.58 |
| Oct 01, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | 3,100 | 0.17 |
| Sep 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.00% | 14,200 | 0.78 |
| Sep 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 3,759 | 0.20 |
| Sep 28, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | +0.72% | 17,100 | 0.88 |
| Sep 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 4,313 | 0.22 |
| Sep 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 2,500 | 0.13 |
| Sep 23, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.00% | 23,600 | 1.19 |
| Sep 22, 2026 | 6.85 | 6.95 | 6.25 | 6.95 | 6.95 | 0.00% | 27,110 | 1.39 |
| Sep 21, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.00% | 2,800 | 0.14 |
| Sep 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 7,000 | 0.35 |
| Sep 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 2,600 | 0.12 |
| Sep 16, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.00% | 14,000 | 0.66 |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 501 | 0.02 |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.46% | 15,300 | 0.70 |
| Sep 11, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 20,700 | 0.94 |
| Sep 10, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | 6,100 | 0.26 |
| Sep 09, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.71% | 48,021 | 2.15 |
| Sep 08, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 10,000 | 0.44 |
| Sep 07, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.71% | 54,000 | 2.46 |
| Sep 04, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -0.71% | 4,410 | 0.20 |
| Sep 03, 2026 | 7.00 | 7.05 | 6.90 | 7.05 | 7.05 | +0.71% | 41,100 | 1.86 |
