Right Tunnelling Company Ltd (RT) Historical Prices

Time Period

Events

TH:RT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	266,400	0.09
Nov 09, 2026	0.27	0.28	0.27	0.28	0.28	+0.00%	892,550	0.32
Nov 06, 2026	0.27	0.28	0.27	0.28	0.28	+3.70%	565,300	0.20
Nov 05, 2026	0.27	0.28	0.27	0.27	0.27	+0.00%	80,200	0.03
Nov 04, 2026	0.27	0.28	0.27	0.27	0.27	+0.00%	4,734,039	1.70
Nov 03, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	136,300	0.05
Nov 02, 2026	0.28	0.29	0.27	0.28	0.28	+3.70%	3,031,221	1.08
Oct 30, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	1,022,500	0.36
Oct 29, 2026	0.28	0.30	0.27	0.29	0.29	+3.57%	4,405,600	1.56
Oct 28, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	1,326,200	0.46
Oct 27, 2026	0.28	0.28	0.27	0.28	0.28	+3.70%	1,078,300	0.33
Oct 26, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	1,221,700	0.38
Oct 23, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	0	0.00
Oct 22, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	7,123,711	2.27
Oct 21, 2026	0.28	0.29	0.28	0.29	0.29	+0.00%	80,700	0.03
Oct 20, 2026	0.29	0.30	0.28	0.29	0.29	+0.00%	935,800	0.28
Oct 19, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	161,510	0.05
Oct 16, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	0	0.00
Oct 15, 2026	0.28	0.29	0.28	0.29	0.29	+0.00%	517,508	0.15
Oct 14, 2026	0.29	0.30	0.28	0.29	0.29	+0.00%	955,218	0.28
Oct 13, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	0	0.00
Oct 12, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	118,850	0.03
Oct 09, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	90,702	0.03
Oct 08, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	2,231,500	0.64
Oct 07, 2026	0.29	0.30	0.29	0.30	0.30	+3.45%	1,556,700	0.45
Oct 06, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,727,601	0.49
Oct 05, 2026	0.29	0.30	0.29	0.30	0.30	+0.00%	1,838,800	0.53
Oct 02, 2026	0.29	0.30	0.29	0.30	0.30	+3.45%	1,691,800	0.49
Oct 01, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	2,838,500	0.83
Sep 30, 2026	0.30	0.30	0.29	0.30	0.30	+0.00%	6,347,100	1.90
Sep 29, 2026	0.29	0.30	0.29	0.30	0.30	+0.00%	572,700	0.17
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	+3.45%	686,505	0.20
Sep 25, 2026	0.29	0.30	0.29	0.29	0.29	+0.00%	2,141,211	0.63
Sep 24, 2026	0.29	0.30	0.29	0.29	0.29	+0.00%	763,000	0.22
Sep 23, 2026	0.29	0.30	0.29	0.29	0.29	+0.00%	2,750,800	0.82
Sep 22, 2026	0.29	0.30	0.28	0.29	0.29	+3.57%	4,107,125	1.24
Sep 21, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	4,257,400	1.31
Sep 18, 2026	0.28	0.31	0.27	0.29	0.29	+3.57%	29,736,906	10.62
Sep 17, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	1,333,900	0.48
Sep 16, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	2,808,414	1.02
Sep 15, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	1,997,775	0.73
Sep 14, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	2,356,100	0.86
Sep 11, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	1,580,000	0.57
Sep 10, 2026	0.28	0.29	0.27	0.28	0.28	+3.70%	2,204,100	0.78
Sep 09, 2026	0.27	0.29	0.27	0.27	0.27	-3.57%	2,711,000	0.98
Sep 08, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	1,374,700	0.50
Sep 07, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	752,800	0.27
Sep 04, 2026	0.27	0.28	0.26	0.28	0.28	+7.69%	1,177,828	0.43
Sep 03, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	1,182,700	0.42
Sep 02, 2026	0.27	0.28	0.26	0.27	0.27	-3.57%	3,536,400	1.28

Right Tunnelling Company Ltd historical prices

Right Tunnelling Company Ltd (RT) Historical Prices

Become an Expert with TipRanks Premium