Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rich Sport Public Company Limited (RSP) Historical Prices

TH:RSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.161.161.141.141.14-0.87%6,3010.01
Nov 10, 20261.151.171.151.151.15-1.71%11,3000.02
Nov 09, 20261.171.181.141.141.14-2.56%70,5000.14
Nov 06, 20261.121.171.121.171.170.00%89,4000.17
Nov 05, 20261.191.191.151.171.17-1.68%74,4000.14
Nov 04, 20261.191.191.141.191.190.00%101,8000.20
Nov 03, 20261.201.221.191.191.19-0.83%61,7530.12
Nov 02, 20261.201.231.171.201.20+0.84%245,1000.48
Oct 30, 20261.201.211.171.191.19+1.71%206,8010.40
Oct 29, 20261.151.221.141.171.17+0.86%759,3001.52
Oct 28, 20261.201.361.141.161.16-2.52%4,428,80110.28
Oct 27, 20261.191.241.181.191.19+0.85%110,9010.26
Oct 26, 20261.161.301.161.181.18-1.67%777,3101.86
Oct 23, 20261.201.231.161.201.200.00%00.00
Oct 22, 20261.201.231.161.201.20-0.83%261,3470.63
Oct 21, 20261.141.241.141.211.21+9.01%799,9181.99
Oct 20, 20261.111.191.101.111.11+0.91%555,5011.41
Oct 19, 20261.131.201.101.101.10-1.79%775,6012.02
Oct 16, 20261.121.261.101.121.120.00%00.00
Oct 15, 20261.121.261.101.121.12-1.75%4,782,80215.41
Oct 14, 20261.081.161.081.141.14+5.56%1,365,3074.72
Oct 13, 20261.081.201.061.081.080.00%00.00
Oct 12, 20261.061.201.061.081.08+1.89%2,300,9508.96
Oct 09, 20261.041.061.031.061.06+1.92%3,7010.01
Oct 08, 20261.031.071.031.041.04+0.97%11,9000.04
Oct 07, 20261.071.081.031.031.03-3.74%13,4000.05
Oct 06, 20261.031.081.031.071.07+2.88%72,7000.27
Oct 05, 20261.021.131.021.041.040.00%898,6003.52
Oct 02, 20261.041.041.031.041.04-0.95%37,9000.15
Oct 01, 20261.031.051.011.051.05+2.94%55,1000.21
Sep 30, 20261.011.041.011.021.020.00%28,3470.11
Sep 29, 20261.001.041.001.021.02-2.86%97,5000.38
Sep 28, 20261.061.061.021.051.05+0.96%62,8050.24
Sep 25, 20261.051.061.041.041.04-1.89%16,2990.06
Sep 24, 20261.031.061.021.061.06+2.91%12,9010.05
Sep 23, 20261.051.061.001.031.03-1.90%5,6000.02
Sep 22, 20261.051.051.021.051.050.00%54,1010.21
Sep 21, 20261.051.061.031.051.050.00%61,1000.24
Sep 18, 20261.061.061.051.051.05-1.87%16,8010.06
Sep 17, 20261.051.081.051.071.07+1.90%69,4000.27
Sep 16, 20261.071.091.051.051.05-1.87%56,5000.22
Sep 15, 20261.051.081.041.071.07+2.88%7,4000.03
Sep 14, 20261.031.071.031.041.04-0.95%46,8000.18
Sep 11, 20261.061.101.021.051.050.00%130,7000.49
Sep 10, 20261.051.101.001.051.050.00%206,6000.78
Sep 09, 20261.071.101.051.051.05-0.94%137,4060.52
Sep 08, 20261.051.071.051.061.060.00%63,3100.24
Sep 07, 20261.081.081.051.061.06-1.85%51,3000.19
Sep 04, 20261.071.081.051.081.08+0.93%129,5040.49
Sep 03, 20261.071.111.061.071.070.00%448,9091.76