Ratchaphruek Hospital Public Company Ltd(TH:RPH)
฿4.84+0.02 (+0.41%)
TH:RPH
Ratchaphruek Hospital Public Company Ltd historical prices
฿4.84
At close:+0.02 (+0.41%)
Ratchaphruek Hospital Public Company Ltd (RPH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | +0.41% | 170,209 | 1.03 |
| Nov 10, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.41% | 80,003 | 0.48 |
| Nov 09, 2026 | 4.82 | 4.84 | 4.80 | 4.84 | 4.84 | 0.00% | 167,000 | 1.02 |
| Nov 06, 2026 | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | 0.00% | 83,601 | 0.48 |
| Nov 05, 2026 | 4.84 | 4.86 | 4.84 | 4.84 | 4.84 | 0.00% | 195,000 | 1.11 |
| Nov 04, 2026 | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | 0.00% | 309,751 | 1.79 |
| Nov 03, 2026 | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | 0.00% | 91,521 | 0.53 |
| Nov 02, 2026 | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | 0.00% | 162,315 | 0.95 |
| Oct 30, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.00% | 370,027 | 2.22 |
| Oct 29, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.00% | 232,805 | 1.42 |
| Oct 28, 2026 | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | -0.41% | 124,610 | 0.76 |
| Oct 27, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 0.00% | 212,324 | 1.31 |
| Oct 26, 2026 | 4.84 | 4.86 | 4.82 | 4.86 | 4.86 | +0.41% | 693,903 | 4.59 |
| Oct 23, 2026 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | +0.41% | 185,134 | 1.25 |
| Oct 21, 2026 | 4.86 | 4.86 | 4.80 | 4.82 | 4.82 | -0.82% | 226,632 | 1.55 |
| Oct 20, 2026 | 4.86 | 4.86 | 4.84 | 4.86 | 4.86 | 0.00% | 49,153 | 0.33 |
| Oct 19, 2026 | 4.86 | 4.86 | 4.84 | 4.86 | 4.86 | 0.00% | 127,760 | 0.84 |
| Oct 16, 2026 | 4.86 | 4.86 | 4.82 | 4.86 | 4.86 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.84 | 4.86 | 4.82 | 4.86 | 4.86 | +0.41% | 229,704 | 1.50 |
| Oct 14, 2026 | 4.86 | 4.86 | 4.80 | 4.84 | 4.84 | 0.00% | 610,200 | 4.12 |
| Oct 13, 2026 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | 0.00% | 86,915 | 0.56 |
| Oct 09, 2026 | 4.86 | 4.88 | 4.84 | 4.84 | 4.84 | 0.00% | 331,503 | 2.21 |
| Oct 08, 2026 | 4.84 | 4.86 | 4.84 | 4.84 | 4.84 | 0.00% | 112,223 | 0.74 |
| Oct 07, 2026 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | -0.41% | 141,751 | 0.93 |
| Oct 06, 2026 | 4.86 | 4.88 | 4.82 | 4.86 | 4.86 | 0.00% | 185,658 | 1.22 |
| Oct 05, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 0.00% | 32,800 | 0.21 |
| Oct 02, 2026 | 4.84 | 4.86 | 4.76 | 4.86 | 4.86 | -0.41% | 460,015 | 3.07 |
| Oct 01, 2026 | 4.86 | 4.88 | 4.82 | 4.88 | 4.88 | +0.83% | 136,175 | 0.91 |
| Sep 30, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -0.41% | 244,720 | 1.63 |
| Sep 29, 2026 | 4.86 | 4.88 | 4.86 | 4.86 | 4.86 | -0.41% | 109,441 | 0.72 |
| Sep 28, 2026 | 4.86 | 4.90 | 4.84 | 4.88 | 4.88 | 0.00% | 157,611 | 1.05 |
| Sep 25, 2026 | 4.88 | 4.90 | 4.86 | 4.88 | 4.88 | +0.41% | 232,487 | 1.56 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | -0.82% | 113,917 | 0.77 |
| Sep 23, 2026 | 4.92 | 4.92 | 4.88 | 4.90 | 4.90 | 0.00% | 88,354 | 0.60 |
| Sep 22, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | +0.41% | 161,087 | 1.08 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.86 | 4.88 | 4.88 | +0.41% | 105,897 | 0.72 |
| Sep 18, 2026 | 4.86 | 4.88 | 4.84 | 4.86 | 4.86 | 0.00% | 87,684 | 0.59 |
| Sep 17, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | +0.41% | 174,926 | 1.18 |
| Sep 16, 2026 | 4.86 | 4.88 | 4.82 | 4.84 | 4.84 | -0.41% | 157,343 | 1.08 |
| Sep 15, 2026 | 4.88 | 4.88 | 4.82 | 4.86 | 4.86 | 0.00% | 135,800 | 0.93 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.82 | 4.86 | 4.86 | -0.82% | 308,427 | 2.19 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 4.90 | 0.00% | 47,767 | 0.33 |
| Sep 10, 2026 | 4.88 | 4.90 | 4.86 | 4.90 | 4.90 | +0.41% | 96,101 | 0.67 |
| Sep 09, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.41% | 38,723 | 0.27 |
| Sep 08, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | +0.82% | 55,719 | 0.38 |
| Sep 07, 2026 | 4.86 | 4.88 | 4.86 | 4.86 | 4.86 | 0.00% | 75,607 | 0.51 |
| Sep 04, 2026 | 4.86 | 4.90 | 4.86 | 4.86 | 4.86 | +0.41% | 73,215 | 0.48 |
| Sep 03, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -1.22% | 106,361 | 0.69 |
