Rojana Industrial Park Public Co. Ltd.(TH:ROJNA)
฿5.800.00 (0.00%)
TH:ROJNA
Rojana Industrial Park Public Co. Ltd. historical prices
฿5.80
At close:0.00 (0.00%)
Rojana Industrial Park Public Co. Ltd. (ROJNA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.80 | 5.85 | 5.65 | 5.80 | 5.80 | 0.00% | 1,659,147 | 0.90 |
| Nov 10, 2026 | 5.65 | 5.85 | 5.65 | 5.80 | 5.80 | +2.65% | 2,443,816 | 1.34 |
| Nov 09, 2026 | 5.70 | 5.70 | 5.55 | 5.60 | 5.60 | -0.88% | 953,548 | 0.53 |
| Nov 06, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.65 | -1.74% | 1,073,517 | 0.59 |
| Nov 05, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | +0.88% | 577,078 | 0.31 |
| Nov 04, 2026 | 5.60 | 5.75 | 5.50 | 5.70 | 5.70 | +0.88% | 2,080,071 | 1.13 |
| Nov 03, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 347,420 | 0.19 |
| Nov 02, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | 0.00% | 421,353 | 0.23 |
| Oct 30, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 5.70 | 0.00% | 2,008,937 | 1.09 |
| Oct 29, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 1,164,579 | 0.63 |
| Oct 28, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | +0.88% | 1,708,345 | 0.92 |
| Oct 27, 2026 | 5.95 | 6.00 | 5.70 | 5.70 | 5.70 | -4.20% | 7,062,518 | 3.86 |
| Oct 26, 2026 | 5.95 | 6.00 | 5.85 | 5.95 | 5.95 | 0.00% | 1,680,000 | 0.93 |
| Oct 23, 2026 | 5.95 | 5.95 | 5.80 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.85 | 5.95 | 5.80 | 5.95 | 5.95 | +1.71% | 1,675,151 | 0.90 |
| Oct 21, 2026 | 5.80 | 5.85 | 5.70 | 5.85 | 5.85 | +0.86% | 1,570,065 | 0.82 |
| Oct 20, 2026 | 5.85 | 5.90 | 5.75 | 5.80 | 5.80 | 0.00% | 2,225,851 | 1.14 |
| Oct 19, 2026 | 5.65 | 5.90 | 5.65 | 5.80 | 5.80 | +3.57% | 4,072,088 | 2.09 |
| Oct 16, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | -0.88% | 359,279 | 0.17 |
| Oct 14, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.65 | 0.00% | 702,527 | 0.32 |
| Oct 13, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.60 | 5.65 | 5.50 | 5.65 | 5.65 | +0.89% | 1,360,049 | 0.59 |
| Oct 09, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | +0.90% | 587,939 | 0.25 |
| Oct 08, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -1.77% | 550,817 | 0.21 |
| Oct 07, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | +1.80% | 749,174 | 0.26 |
| Oct 06, 2026 | 5.60 | 5.65 | 5.55 | 5.55 | 5.55 | -0.89% | 679,325 | 0.24 |
| Oct 05, 2026 | 5.65 | 5.70 | 5.55 | 5.60 | 5.60 | -0.88% | 463,974 | 0.16 |
| Oct 02, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.65 | 0.00% | 1,187,125 | 0.39 |
| Oct 01, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | +0.89% | 810,308 | 0.27 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.55 | 5.60 | 5.60 | -1.75% | 2,802,176 | 0.91 |
| Sep 29, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 5.70 | 0.00% | 1,498,279 | 0.48 |
| Sep 28, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 1,203,137 | 0.38 |
| Sep 25, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | +0.88% | 551,627 | 0.17 |
| Sep 24, 2026 | 5.80 | 5.80 | 5.65 | 5.70 | 5.70 | -0.87% | 1,259,687 | 0.39 |
| Sep 23, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 0.00% | 1,627,600 | 0.50 |
| Sep 22, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.00% | 532,284 | 0.16 |
| Sep 21, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.00% | 1,633,930 | 0.49 |
| Sep 18, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | +0.88% | 654,906 | 0.19 |
| Sep 17, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | +0.88% | 932,552 | 0.28 |
| Sep 16, 2026 | 5.75 | 5.80 | 5.60 | 5.65 | 5.65 | -1.74% | 2,132,405 | 0.63 |
| Sep 15, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | +0.88% | 1,014,846 | 0.30 |
| Sep 14, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 1,221,249 | 0.35 |
| Sep 11, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | 0.00% | 646,401 | 0.19 |
| Sep 10, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | 0.00% | 1,340,550 | 0.38 |
| Sep 09, 2026 | 5.75 | 5.85 | 5.70 | 5.75 | 5.75 | -0.86% | 2,479,201 | 0.70 |
| Sep 08, 2026 | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | +0.87% | 1,548,418 | 0.43 |
| Sep 07, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | +0.88% | 1,436,803 | 0.40 |
| Sep 04, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 1,615,543 | 0.44 |
| Sep 03, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | +2.68% | 2,391,057 | 0.63 |
