Roctec Global Public Company Limited (ROCTEC) Historical Prices

Time Period

Events

TH:ROCTEC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.62	0.62	0.60	0.61	0.61	0.00%	648,940	0.23
Nov 10, 2026	0.60	0.62	0.60	0.61	0.61	+1.67%	1,677,500	0.60
Nov 09, 2026	0.59	0.61	0.59	0.60	0.60	0.00%	1,567,811	0.56
Nov 06, 2026	0.59	0.60	0.58	0.60	0.60	0.00%	1,168,100	0.42
Nov 05, 2026	0.59	0.61	0.59	0.60	0.60	+1.69%	898,701	0.32
Nov 04, 2026	0.57	0.59	0.56	0.59	0.59	+3.51%	2,981,419	1.05
Nov 03, 2026	0.58	0.58	0.56	0.57	0.57	0.00%	1,337,930	0.46
Nov 02, 2026	0.55	0.57	0.55	0.57	0.57	+1.79%	895,102	0.30
Oct 30, 2026	0.57	0.57	0.55	0.56	0.56	-3.45%	2,223,800	0.76
Oct 29, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	1,199,900	0.39
Oct 28, 2026	0.58	0.59	0.58	0.59	0.59	+1.72%	1,110,042	0.31
Oct 27, 2026	0.61	0.61	0.57	0.58	0.58	-3.33%	5,304,421	1.49
Oct 26, 2026	0.60	0.60	0.59	0.60	0.60	+1.69%	1,353,600	0.38
Oct 23, 2026	0.59	0.60	0.59	0.59	0.59	0.00%	0	0.00
Oct 22, 2026	0.59	0.60	0.59	0.59	0.59	0.00%	1,864,027	0.52
Oct 21, 2026	0.59	0.60	0.58	0.59	0.59	0.00%	2,585,302	0.69
Oct 20, 2026	0.61	0.62	0.59	0.59	0.59	-3.28%	3,333,246	0.89
Oct 19, 2026	0.64	0.66	0.60	0.61	0.61	-4.69%	8,697,762	2.33
Oct 16, 2026	0.64	0.65	0.61	0.64	0.64	0.00%	0	0.00
Oct 15, 2026	0.62	0.65	0.61	0.64	0.64	+4.92%	12,850,311	3.52
Oct 14, 2026	0.58	0.63	0.58	0.61	0.61	+5.17%	5,070,959	1.38
Oct 13, 2026	0.58	0.59	0.58	0.58	0.58	0.00%	0	0.00
Oct 12, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	236,005	0.06
Oct 09, 2026	0.59	0.60	0.58	0.59	0.59	0.00%	1,167,000	0.28
Oct 08, 2026	0.59	0.60	0.58	0.59	0.59	0.00%	841,135	0.20
Oct 07, 2026	0.59	0.60	0.58	0.59	0.59	0.00%	963,407	0.22
Oct 06, 2026	0.60	0.60	0.58	0.59	0.59	0.00%	1,443,244	0.33
Oct 05, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	3,493,000	0.78
Oct 02, 2026	0.59	0.60	0.59	0.60	0.60	+1.69%	660,312	0.14
Oct 01, 2026	0.59	0.60	0.58	0.59	0.59	0.00%	1,690,508	0.36
Sep 30, 2026	0.60	0.61	0.59	0.59	0.59	-3.28%	2,158,001	0.46
Sep 29, 2026	0.62	0.63	0.59	0.61	0.61	-1.61%	7,410,368	1.56
Sep 28, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	479,543	0.10
Sep 25, 2026	0.63	0.64	0.63	0.63	0.63	0.00%	382,701	0.08
Sep 24, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	1,316,021	0.26
Sep 23, 2026	0.62	0.64	0.61	0.64	0.64	+3.23%	1,714,100	0.34
Sep 22, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	322,809	0.06
Sep 21, 2026	0.62	0.63	0.62	0.62	0.62	+1.64%	399,306	0.08
Sep 18, 2026	0.60	0.63	0.60	0.61	0.61	0.00%	2,217,213	0.43
Sep 17, 2026	0.60	0.61	0.60	0.61	0.61	+1.67%	359,704	0.07
Sep 16, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	930,037	0.17
Sep 15, 2026	0.61	0.61	0.60	0.61	0.61	+1.67%	466,041	0.09
Sep 14, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	1,134,349	0.20
Sep 11, 2026	0.61	0.61	0.59	0.61	0.61	0.00%	3,119,410	0.56
Sep 10, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	179,321	0.03
Sep 09, 2026	0.62	0.62	0.61	0.62	0.62	+1.64%	1,005,102	0.17
Sep 08, 2026	0.61	0.62	0.60	0.61	0.61	0.00%	924,402	0.16
Sep 07, 2026	0.61	0.62	0.60	0.61	0.61	0.00%	527,210	0.09
Sep 04, 2026	0.61	0.62	0.60	0.61	0.61	+1.67%	1,183,315	0.19
Sep 03, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	1,156,519	0.18

Roctec Global Public Company Limited historical prices

Roctec Global Public Company Limited (ROCTEC) Historical Prices

Become an Expert with TipRanks Premium