Rockworth Public Co. Ltd.(TH:ROCK)
฿10.700.00 (0.00%)
TH:ROCK
Rockworth Public Co. Ltd. historical prices
฿10.70
At close:0.00 (0.00%)
Rockworth Public Co. Ltd. (ROCK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.70 | 10.70 | 10.40 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.60 | 10.70 | 10.00 | 10.70 | 10.70 | -2.73% | 20,400 | 17.47 |
| Nov 09, 2026 | 11.00 | 12.00 | 10.50 | 10.50 | 10.50 | -4.55% | 4,702 | 4.30 |
| Nov 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 201 | 0.18 |
| Nov 05, 2026 | 11.20 | 11.20 | 10.40 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | +2.75% | 200 | 0.17 |
| Nov 03, 2026 | 10.90 | 11.30 | 10.60 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 150 | 0.13 |
| Oct 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +6.67% | 300 | 0.25 |
| Oct 29, 2026 | 10.30 | 11.00 | 10.30 | 10.50 | 10.50 | -7.08% | 3,900 | 3.24 |
| Oct 28, 2026 | 11.30 | 11.30 | 10.70 | 11.30 | 11.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | +4.63% | 200 | 0.16 |
| Oct 26, 2026 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 0.00% | 200 | 0.16 |
| Oct 21, 2026 | 10.20 | 10.80 | 10.10 | 10.80 | 10.80 | 0.00% | 3,101 | 2.45 |
| Oct 20, 2026 | 10.80 | 11.00 | 10.70 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | +0.93% | 1,300 | 0.86 |
| Oct 16, 2026 | 10.70 | 11.00 | 10.20 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.70 | 11.00 | 10.20 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.50 | 11.50 | 10.60 | 10.70 | 10.70 | -4.46% | 1,100 | 0.67 |
| Oct 13, 2026 | 11.20 | 11.20 | 10.70 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.20 | 11.20 | 10.70 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11.20 | 11.20 | 10.70 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.60 | 11.60 | 10.90 | 11.20 | 11.20 | +2.75% | 600 | 0.34 |
| Oct 07, 2026 | 11.50 | 11.50 | 10.80 | 10.90 | 10.90 | -1.80% | 600 | 0.34 |
| Oct 06, 2026 | 10.90 | 11.10 | 10.70 | 11.10 | 11.10 | -1.77% | 1,900 | 1.09 |
| Oct 05, 2026 | 12.00 | 12.00 | 10.80 | 11.30 | 11.30 | +1.80% | 2,509 | 1.48 |
| Oct 02, 2026 | 10.80 | 11.40 | 10.80 | 11.10 | 11.10 | +3.74% | 2,814 | 1.70 |
| Oct 01, 2026 | 11.10 | 11.10 | 10.70 | 10.70 | 10.70 | +0.94% | 601 | 0.36 |
| Sep 30, 2026 | 11.50 | 11.50 | 10.60 | 10.60 | 10.60 | -1.85% | 1,612 | 0.99 |
| Sep 29, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | -1.82% | 700 | 0.42 |
| Sep 28, 2026 | 11.10 | 11.50 | 10.80 | 11.00 | 11.00 | -0.90% | 1,200 | 0.72 |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +3.74% | 105 | 0.06 |
| Sep 24, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | 221 | 0.13 |
| Sep 23, 2026 | 11.50 | 11.50 | 10.70 | 10.90 | 10.90 | -3.54% | 900 | 0.47 |
| Sep 22, 2026 | 11.30 | 11.30 | 10.80 | 11.30 | 11.30 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.00 | 11.50 | 10.80 | 11.30 | 11.30 | +4.63% | 3,601 | 1.90 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | +1.89% | 700 | 0.37 |
| Sep 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 100 | 0.05 |
| Sep 16, 2026 | 10.80 | 10.80 | 10.50 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +1.89% | 303 | 0.14 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 500 | 0.22 |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 100 | 0.04 |
| Sep 10, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 1,000 | 0.42 |
| Sep 09, 2026 | 10.70 | 11.20 | 10.50 | 10.80 | 10.80 | +1.89% | 700 | 0.29 |
| Sep 08, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 102 | 0.04 |
| Sep 07, 2026 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 1,400 | 0.58 |
| Sep 04, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | -0.93% | 208 | 0.08 |
| Sep 03, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 108 | 0.04 |
