Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Raimon Land Public Co Ltd (RML) Historical Prices

TH:RML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.090.080.080.08+0.00%3,416,9005.61
Nov 10, 20260.070.080.070.080.08+0.00%129,5000.19
Nov 09, 20260.080.080.070.080.08+0.00%881,5001.32
Nov 06, 20260.080.080.080.080.08+0.00%180,0000.27
Nov 05, 20260.080.080.070.080.08+0.00%26,9950.04
Nov 04, 20260.080.080.070.080.08+0.00%84,8200.13
Nov 03, 20260.080.080.070.080.08+0.00%2,698,7004.19
Nov 02, 20260.080.090.080.080.08-11.11%708,1001.10
Oct 30, 20260.090.090.080.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09+0.00%2000.00
Oct 28, 20260.090.090.090.090.09+0.00%1,6960.00
Oct 27, 20260.090.090.090.090.09+0.00%69,4000.10
Oct 26, 20260.090.090.080.090.09+0.00%6,7000.01
Oct 23, 20260.090.090.080.090.09+0.00%00.00
Oct 22, 20260.080.090.080.090.09+12.50%317,2050.47
Oct 21, 20260.090.090.080.080.08+0.00%53,1010.08
Oct 20, 20260.080.090.080.080.08-11.11%12,9010.02
Oct 19, 20260.090.090.080.090.09+0.00%107,7000.16
Oct 16, 20260.090.090.080.090.09+0.00%00.00
Oct 15, 20260.090.090.080.090.09+0.00%504,8000.73
Oct 14, 20260.080.090.080.090.09+0.00%122,9000.18
Oct 13, 20260.090.090.080.090.09+0.00%00.00
Oct 12, 20260.090.090.080.090.09+0.00%57,8000.08
Oct 09, 20260.090.090.080.090.09+0.00%582,8000.84
Oct 08, 20260.090.090.080.090.09+0.00%43,5000.06
Oct 07, 20260.090.090.080.090.09+0.00%62,3000.09
Oct 06, 20260.090.090.080.090.09+0.00%12,4000.02
Oct 05, 20260.090.090.080.090.09+0.00%332,8010.47
Oct 02, 20260.090.090.080.090.09+0.00%256,2000.35
Oct 01, 20260.090.090.080.090.09+0.00%46,2000.06
Sep 30, 20260.080.090.080.090.09+12.50%221,6000.29
Sep 29, 20260.100.100.080.080.08-20.00%1,262,3001.70
Sep 28, 20260.090.100.080.100.10+11.11%6,608,80010.27
Sep 25, 20260.110.110.090.090.09-10.00%3,412,2485.79
Sep 24, 20260.090.110.090.100.10+11.11%4,346,5018.34
Sep 23, 20260.090.090.090.090.09+0.00%23,0000.04
Sep 22, 20260.090.100.090.090.09+0.00%167,8600.32
Sep 21, 20260.100.100.080.090.09-10.00%502,2000.98
Sep 18, 20260.090.100.080.100.10+11.11%1,788,4013.70
Sep 17, 20260.090.090.090.090.09+0.00%92,0000.19
Sep 16, 20260.090.100.090.090.09+0.00%23,2000.05
Sep 15, 20260.090.090.080.090.09+0.00%217,4700.45
Sep 14, 20260.080.100.080.090.09+0.00%198,1480.40
Sep 11, 20260.090.090.090.090.09-10.00%67,8370.13
Sep 10, 20260.090.100.080.100.10+11.11%210,3000.41
Sep 09, 20260.090.090.090.090.09+0.00%330,9000.64
Sep 08, 20260.100.100.090.090.09-10.00%449,0000.83
Sep 07, 20260.090.100.080.100.10+11.11%2,324,5014.47
Sep 04, 20260.090.090.080.090.09+0.00%730,3431.32
Sep 03, 20260.090.100.080.090.09+0.00%639,0541.18