Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rajthanee Hospital Public Company Limited (RJH) Historical Prices

TH:RJH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.3017.2016.3016.9016.90+3.68%442,6461.56
Nov 10, 202616.0016.4015.8016.3016.30+1.24%298,7461.06
Nov 09, 202616.0016.2015.9016.0016.00-0.62%70,4100.25
Nov 06, 202616.3016.3015.8016.1016.10-1.23%374,8531.35
Nov 05, 202616.2016.6016.2016.3016.30+0.62%502,3211.84
Nov 04, 202615.9016.3015.8016.2016.20+1.89%209,5300.77
Nov 03, 202615.8016.1015.8015.9015.90-0.63%71,7070.26
Nov 02, 202616.3016.4015.9016.0016.00-1.84%364,7841.35
Oct 30, 202616.6016.7016.2016.3016.30-1.81%406,6001.53
Oct 29, 202616.8017.1016.6016.6016.600.00%503,7381.91
Oct 28, 202616.7016.7016.4016.6016.60-0.60%190,0180.72
Oct 27, 202616.5016.8016.5016.7016.70+1.21%148,2710.56
Oct 26, 202616.7016.7016.4016.5016.50-1.20%115,1620.44
Oct 23, 202616.7016.7016.5016.7016.700.00%00.00
Oct 22, 202616.6016.7016.5016.7016.70+0.60%395,7771.52
Oct 21, 202616.3016.7016.3016.6016.60+2.47%165,2830.64
Oct 20, 202616.9017.0016.2016.2016.20-3.57%663,4742.63
Oct 19, 202617.4017.4016.7016.8016.80-2.33%414,1701.66
Oct 16, 202617.2017.3016.3017.2017.200.00%00.00
Oct 15, 202616.3017.3016.3017.2017.20+5.52%1,297,8135.54
Oct 14, 202616.5016.7016.3016.3016.30-0.61%780,6003.46
Oct 13, 202616.4016.5015.7016.4016.400.00%00.00
Oct 12, 202615.9016.5015.7016.4016.40+3.14%828,4313.51
Oct 09, 202616.0016.0015.7015.9015.90+0.63%257,7201.10
Oct 08, 202615.4015.9015.4015.8015.80+3.95%546,1442.40
Oct 07, 202615.1015.3015.0015.2015.20+1.33%84,5160.37
Oct 06, 202615.1015.2015.0015.0015.00+0.67%295,9181.31
Oct 05, 202614.9015.0014.9014.9014.90-0.67%99,9700.42
Oct 02, 202614.8015.1014.8015.0015.00+1.35%109,6010.46
Oct 01, 202615.0015.0014.8014.8014.80-1.33%54,3020.23
Sep 30, 202614.9015.1014.7015.0015.00+0.67%305,5471.27
Sep 29, 202615.0015.1014.9014.9014.90-0.67%185,0600.77
Sep 28, 202615.1015.1014.9015.0015.000.00%98,6620.41
Sep 25, 202615.1015.2014.9015.0015.00-0.66%338,5771.42
Sep 24, 202615.2015.2015.0015.1015.10-0.66%92,6820.38
Sep 23, 202615.1015.3015.1015.2015.20+0.66%445,3011.90
Sep 22, 202615.1015.2015.1015.1015.100.00%126,2190.54
Sep 21, 202615.2015.4015.0015.1015.10-1.31%87,3310.37
Sep 18, 202615.2015.4015.1015.3015.30+1.32%210,6740.90
Sep 17, 202615.0015.3015.0015.1015.10+1.34%45,1110.19
Sep 16, 202615.2015.3014.9014.9014.90-1.32%110,5680.47
Sep 15, 202615.2015.3015.1015.1015.100.00%92,3600.40
Sep 14, 202615.2015.2015.1015.1015.10-0.66%85,8060.36
Sep 11, 202615.1015.2015.0015.2015.20+1.33%116,7220.48
Sep 10, 202614.9015.2014.9015.0015.00+1.35%113,4140.46
Sep 09, 202615.0015.1014.8014.8014.80-1.99%323,3321.32
Sep 08, 202615.2015.3015.1015.1015.10-0.66%37,1100.15
Sep 07, 202615.4015.4015.1015.2015.20-0.65%125,7620.50
Sep 04, 202615.1015.5015.1015.3015.30+1.32%122,9890.48
Sep 03, 202614.9015.2014.8015.1015.10+2.03%211,4670.81