Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Richy Place 2002 Public Co. Ltd. (RICHY) Historical Prices

TH:RICHY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.160.150.160.160.00%127,5000.44
Nov 10, 20260.160.160.160.160.160.00%13,8000.05
Nov 09, 20260.150.160.150.160.160.00%688,0002.46
Nov 06, 20260.160.160.150.160.160.00%1,2350.00
Nov 05, 20260.160.160.160.160.16-5.88%109,7320.38
Nov 04, 20260.160.170.160.170.170.00%1,974,4267.59
Nov 03, 20260.160.170.160.170.170.00%338,1921.31
Nov 02, 20260.160.170.160.170.170.00%133,3410.52
Oct 30, 20260.160.170.150.170.17+6.25%794,7463.07
Oct 29, 20260.150.170.150.160.160.00%1,662,3557.13
Oct 28, 20260.140.160.140.160.160.00%899,3344.06
Oct 27, 20260.150.160.150.160.160.00%115,0040.50
Oct 26, 20260.150.160.150.160.160.00%22,4000.10
Oct 23, 20260.160.160.150.160.160.00%00.00
Oct 22, 20260.150.160.150.160.16+6.67%2,0000.01
Oct 21, 20260.150.160.140.150.15-6.25%149,1060.63
Oct 20, 20260.150.160.140.160.160.00%87,0030.36
Oct 19, 20260.150.160.150.160.160.00%17,5700.07
Oct 16, 20260.160.160.150.160.160.00%00.00
Oct 15, 20260.150.160.150.160.160.00%23,0010.09
Oct 14, 20260.150.160.150.160.16+6.67%41,8000.14
Oct 13, 20260.150.150.150.150.150.00%00.00
Oct 12, 20260.150.150.150.150.15-6.25%223,3000.31
Oct 09, 20260.150.160.150.160.16+6.67%145,3220.20
Oct 08, 20260.150.160.150.150.15-6.25%76,7820.11
Oct 07, 20260.160.160.150.160.160.00%16,0070.02
Oct 06, 20260.150.160.150.160.160.00%34,2000.04
Oct 05, 20260.150.160.140.160.160.00%685,9380.89
Oct 02, 20260.150.160.150.160.160.00%103,0380.13
Oct 01, 20260.150.160.150.160.160.00%323,2000.42
Sep 30, 20260.150.160.150.160.160.00%384,8410.50
Sep 29, 20260.150.160.150.160.16+6.67%9,8000.01
Sep 28, 20260.150.160.150.150.15-6.25%8,9990.01
Sep 25, 20260.150.160.150.160.160.00%35,7920.05
Sep 24, 20260.160.160.160.160.160.00%110,3000.14
Sep 23, 20260.160.160.150.160.160.00%1,024,8321.31
Sep 22, 20260.160.170.150.160.160.00%127,6250.16
Sep 21, 20260.160.160.160.160.160.00%159,8180.20
Sep 18, 20260.160.160.160.160.16-5.88%329,1000.41
Sep 17, 20260.160.170.160.170.17+6.25%52,8000.07
Sep 16, 20260.150.160.150.160.160.00%11,6100.01
Sep 15, 20260.160.170.160.160.160.00%486,9090.56
Sep 14, 20260.150.160.150.160.16+6.67%102,7120.12
Sep 11, 20260.150.150.150.150.15-6.25%90,0020.10
Sep 10, 20260.160.160.150.160.160.00%308,0000.35
Sep 09, 20260.160.160.150.160.160.00%74,0560.08
Sep 08, 20260.150.160.150.160.16+6.67%1,112,8251.24
Sep 07, 20260.150.160.150.150.15-6.25%13,9580.02
Sep 04, 20260.160.160.150.160.16+6.67%1,100,9561.23
Sep 03, 20260.160.160.150.150.15-6.25%119,9110.12