Readyplanet Public Company Limited(TH:READY)
2.90-0.02 (-0.68%)
TH:READY
Readyplanet Public Company Limited historical prices
2.90
At close:-0.02 (-0.68%)
Readyplanet Public Company Limited (READY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 3,019 | 0.04 |
| Nov 10, 2026 | 2.92 | 2.94 | 2.84 | 2.92 | 2.92 | +0.69% | 68,401 | 0.91 |
| Nov 09, 2026 | 2.90 | 2.92 | 2.80 | 2.92 | 2.92 | +0.69% | 76,812 | 1.04 |
| Nov 06, 2026 | 2.92 | 2.92 | 2.76 | 2.90 | 2.90 | -0.68% | 285,500 | 3.81 |
| Nov 05, 2026 | 2.92 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 8,380 | 0.10 |
| Nov 04, 2026 | 2.96 | 2.96 | 2.88 | 2.94 | 2.94 | +0.68% | 14,940 | 0.19 |
| Nov 03, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | 0.00% | 37,800 | 0.46 |
| Nov 02, 2026 | 2.92 | 2.94 | 2.90 | 2.92 | 2.92 | 0.00% | 23,301 | 0.28 |
| Oct 30, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 35,200 | 0.43 |
| Oct 29, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -0.68% | 5,150 | 0.06 |
| Oct 28, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 20,300 | 0.25 |
| Oct 27, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.68% | 53,061 | 0.64 |
| Oct 26, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 7,001 | 0.08 |
| Oct 23, 2026 | 2.98 | 2.98 | 2.90 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.98 | 2.98 | 2.90 | 2.98 | 2.98 | -0.67% | 111,020 | 1.34 |
| Oct 21, 2026 | 2.96 | 3.00 | 2.92 | 3.00 | 3.00 | +0.67% | 98,600 | 1.19 |
| Oct 20, 2026 | 2.98 | 3.00 | 2.96 | 2.98 | 2.98 | 0.00% | 1,100 | 0.01 |
| Oct 19, 2026 | 2.96 | 3.00 | 2.94 | 2.98 | 2.98 | 0.00% | 106,920 | 1.28 |
| Oct 16, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | +0.68% | 65,401 | 0.75 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.94 | 2.96 | 2.96 | 0.00% | 14,300 | 0.16 |
| Oct 13, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 25,711 | 0.28 |
| Oct 09, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | 0.00% | 27,402 | 0.30 |
| Oct 08, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 0.00% | 79,500 | 0.85 |
| Oct 07, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | 0.00% | 21,200 | 0.22 |
| Oct 06, 2026 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.97% | 51,130 | 0.53 |
| Oct 05, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | +1.33% | 307 | 0.00 |
| Oct 02, 2026 | 2.96 | 3.04 | 2.94 | 3.00 | 3.00 | -0.66% | 4,350 | 0.04 |
| Oct 01, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +1.34% | 1,220 | 0.01 |
| Sep 30, 2026 | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 57,330 | 0.55 |
| Sep 29, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 6,235 | 0.06 |
| Sep 28, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | 0.00% | 5,768 | 0.05 |
| Sep 25, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | +1.34% | 64,232 | 0.61 |
| Sep 24, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 21,801 | 0.21 |
| Sep 23, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.00% | 76,250 | 0.72 |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 2,900 | 0.03 |
| Sep 21, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 0.00% | 6,830 | 0.06 |
| Sep 18, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | +1.34% | 4,007 | 0.04 |
| Sep 17, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | +0.68% | 2,700 | 0.02 |
| Sep 16, 2026 | 2.98 | 3.02 | 2.96 | 2.96 | 2.96 | 0.00% | 16,985 | 0.16 |
| Sep 15, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 150,532 | 1.41 |
| Sep 14, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | +0.67% | 43,070 | 0.41 |
| Sep 11, 2026 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | 0.00% | 121,950 | 1.16 |
| Sep 10, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 0.00% | 27,120 | 0.25 |
| Sep 09, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -0.66% | 33,528 | 0.31 |
| Sep 08, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | 0.00% | 24,940 | 0.23 |
| Sep 07, 2026 | 3.00 | 3.02 | 2.96 | 3.02 | 3.02 | +0.67% | 118,040 | 1.11 |
| Sep 04, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 11,902 | 0.11 |
| Sep 03, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | 0.00% | 70,650 | 0.66 |
