Ratch Group Public Co. Ltd.(TH:RATCH)
฿36.75+0.25 (+1.38%)
TH:RATCH
Ratch Group Public Co. Ltd. historical prices
฿36.75
At close:+0.25 (+1.38%)
Ratch Group Public Co. Ltd. (RATCH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 36.75 | 37.00 | 36.25 | 36.75 | 36.75 | +1.38% | 3,286,292 | 0.61 |
| Nov 09, 2026 | 36.75 | 36.75 | 36.25 | 36.50 | 36.50 | +0.69% | 2,806,867 | 0.52 |
| Nov 06, 2026 | 36.25 | 36.75 | 36.00 | 36.25 | 36.25 | -2.03% | 5,932,170 | 1.11 |
| Nov 05, 2026 | 37.25 | 37.25 | 36.75 | 37.00 | 37.00 | +0.00% | 4,183,988 | 0.78 |
| Nov 04, 2026 | 36.25 | 37.50 | 35.50 | 37.00 | 37.00 | +1.37% | 10,024,952 | 1.89 |
| Nov 03, 2026 | 37.50 | 37.50 | 36.50 | 36.50 | 36.50 | -2.67% | 5,872,952 | 1.08 |
| Nov 02, 2026 | 37.25 | 37.50 | 36.50 | 37.50 | 37.50 | +0.00% | 8,117,251 | 1.51 |
| Oct 30, 2026 | 38.00 | 38.25 | 37.25 | 37.50 | 37.50 | -1.96% | 5,022,435 | 0.93 |
| Oct 29, 2026 | 38.25 | 38.50 | 37.75 | 38.25 | 38.25 | +0.00% | 6,495,835 | 1.21 |
| Oct 28, 2026 | 39.00 | 39.00 | 38.25 | 38.25 | 38.25 | -1.29% | 3,428,166 | 0.63 |
| Oct 27, 2026 | 39.00 | 39.25 | 38.00 | 38.75 | 38.75 | -1.27% | 11,835,839 | 2.20 |
| Oct 26, 2026 | 38.50 | 39.50 | 38.25 | 39.25 | 39.25 | +1.29% | 6,425,510 | 1.22 |
| Oct 23, 2026 | 38.75 | 39.25 | 38.50 | 38.75 | 38.75 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 38.75 | 39.25 | 38.50 | 38.75 | 38.75 | +0.00% | 9,482,532 | 1.82 |
| Oct 21, 2026 | 37.75 | 38.75 | 37.50 | 38.75 | 38.75 | +3.33% | 9,814,482 | 1.90 |
| Oct 20, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | +0.00% | 8,955,169 | 1.74 |
| Oct 19, 2026 | 37.75 | 38.00 | 37.25 | 37.50 | 37.50 | -1.32% | 2,471,712 | 0.46 |
| Oct 16, 2026 | 38.00 | 38.00 | 37.25 | 38.00 | 38.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 37.50 | 38.00 | 37.25 | 38.00 | 38.00 | +0.66% | 3,996,889 | 0.71 |
| Oct 14, 2026 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | -0.66% | 1,875,724 | 0.33 |
| Oct 13, 2026 | 38.00 | 38.00 | 37.25 | 38.00 | 38.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 37.75 | 38.00 | 37.25 | 38.00 | 38.00 | +0.66% | 6,491,883 | 1.10 |
| Oct 09, 2026 | 37.25 | 38.00 | 37.25 | 37.75 | 37.75 | +2.03% | 5,740,278 | 0.95 |
| Oct 08, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -1.33% | 4,895,393 | 0.79 |
| Oct 07, 2026 | 36.75 | 37.75 | 36.75 | 37.50 | 37.50 | +1.35% | 2,898,252 | 0.45 |
| Oct 06, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -0.67% | 1,932,993 | 0.29 |
| Oct 05, 2026 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | +0.00% | 782,307 | 0.11 |
| Oct 02, 2026 | 36.75 | 37.50 | 36.75 | 37.25 | 37.25 | +1.36% | 3,915,747 | 0.56 |
| Oct 01, 2026 | 37.00 | 37.25 | 36.50 | 36.75 | 36.75 | -0.68% | 4,899,737 | 0.68 |
| Sep 30, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -0.67% | 6,612,952 | 0.89 |
| Sep 29, 2026 | 38.00 | 38.25 | 37.25 | 37.25 | 37.25 | -1.97% | 7,702,713 | 1.04 |
| Sep 28, 2026 | 38.00 | 38.25 | 37.75 | 38.00 | 38.00 | -0.65% | 3,864,809 | 0.52 |
| Sep 25, 2026 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | +0.00% | 3,128,471 | 0.42 |
| Sep 24, 2026 | 38.50 | 38.50 | 38.00 | 38.25 | 38.25 | -0.65% | 5,063,742 | 0.68 |
| Sep 23, 2026 | 38.25 | 38.75 | 38.00 | 38.50 | 38.50 | +0.65% | 3,769,424 | 0.51 |
| Sep 22, 2026 | 38.25 | 38.75 | 38.00 | 38.25 | 38.25 | +0.66% | 6,523,697 | 0.88 |
| Sep 21, 2026 | 38.25 | 38.50 | 38.00 | 38.00 | 38.00 | -1.30% | 5,334,364 | 0.73 |
| Sep 18, 2026 | 38.25 | 38.50 | 37.75 | 38.50 | 38.50 | +1.32% | 7,030,240 | 0.96 |
| Sep 17, 2026 | 38.00 | 38.50 | 38.00 | 38.00 | 38.00 | +0.00% | 2,570,224 | 0.35 |
| Sep 16, 2026 | 38.00 | 38.25 | 37.75 | 38.00 | 38.00 | +0.00% | 4,592,208 | 0.62 |
| Sep 15, 2026 | 37.50 | 38.50 | 37.50 | 38.00 | 38.00 | +1.33% | 5,006,124 | 0.68 |
| Sep 14, 2026 | 38.00 | 38.25 | 37.50 | 37.50 | 37.50 | -1.32% | 4,614,980 | 0.63 |
| Sep 11, 2026 | 37.50 | 38.25 | 37.50 | 38.00 | 38.00 | +0.66% | 5,682,968 | 0.78 |
| Sep 10, 2026 | 38.25 | 38.75 | 37.50 | 37.75 | 37.75 | -1.31% | 4,535,115 | 0.62 |
| Sep 09, 2026 | 38.00 | 38.75 | 37.75 | 38.25 | 38.25 | +0.66% | 8,218,994 | 1.14 |
| Sep 08, 2026 | 37.50 | 38.25 | 37.50 | 38.00 | 38.00 | +1.20% | 2,716,320 | 0.38 |
| Sep 07, 2026 | 38.25 | 38.25 | 37.75 | 38.25 | 37.55 | +0.00% | 4,639,535 | 0.65 |
| Sep 04, 2026 | 37.50 | 38.25 | 37.25 | 38.25 | 37.55 | +2.69% | 8,851,420 | 1.25 |
| Sep 03, 2026 | 37.25 | 37.50 | 37.00 | 37.25 | 36.57 | +1.36% | 7,427,141 | 1.06 |
| Sep 02, 2026 | 37.00 | 37.25 | 36.50 | 36.75 | 36.08 | -1.34% | 5,063,219 | 0.72 |
