Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ramkhamhaeng Hospital Public Co. Ltd. (RAM) Historical Prices

TH:RAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.2017.4017.2017.4017.40+1.75%249,2106.89
Nov 10, 202617.2017.2016.9017.1017.100.00%88,2102.49
Nov 09, 202617.2017.2017.0017.1017.100.00%6,7050.19
Nov 06, 202617.2017.2017.0017.1017.100.00%9,3390.26
Nov 05, 202617.1017.2017.1017.1017.10-0.58%54,4281.56
Nov 04, 202617.1017.2016.9017.2017.20+1.18%18,7140.53
Nov 03, 202617.2017.2017.0017.0017.00-1.16%38,9251.10
Nov 02, 202617.1017.2017.1017.2017.20+0.58%10,1050.28
Oct 30, 202617.2017.2017.1017.1017.10-1.16%70,7681.99
Oct 29, 202617.3017.3017.1017.3017.30-0.57%28,7340.80
Oct 28, 202617.1017.4017.1017.4017.400.00%2,5420.07
Oct 27, 202617.2017.4017.1017.4017.40+1.16%45,9211.24
Oct 26, 202617.2017.3017.1017.2017.200.00%8,2340.22
Oct 23, 202617.2017.2017.1017.2017.200.00%00.00
Oct 22, 202617.2017.2017.1017.2017.20+0.58%6,8050.18
Oct 21, 202617.2017.3017.1017.1017.10-0.58%126,6053.46
Oct 20, 202617.2017.2017.1017.2017.200.00%30,1040.78
Oct 19, 202617.2017.3017.2017.2017.200.00%22,8120.57
Oct 16, 202617.2017.2017.1017.2017.200.00%00.00
Oct 15, 202617.2017.2017.1017.2017.200.00%13,0040.31
Oct 14, 202617.1017.2017.1017.2017.200.00%24,4140.58
Oct 13, 202617.2017.2017.1017.2017.200.00%00.00
Oct 12, 202617.2017.2017.1017.2017.200.00%44,6171.04
Oct 09, 202617.3017.3017.1017.2017.200.00%36,9120.85
Oct 08, 202617.2017.3017.2017.2017.200.00%24,5260.54
Oct 07, 202617.3017.3017.1017.2017.200.00%26,5060.59
Oct 06, 202617.3017.3017.2017.2017.200.00%13,2380.28
Oct 05, 202617.3017.4017.2017.2017.20-0.58%74,6431.58
Oct 02, 202617.4017.4017.2017.3017.30-0.57%21,5460.45
Oct 01, 202617.4017.4017.4017.4017.40+0.58%10,2220.21
Sep 30, 202617.3017.4017.2017.3017.30-0.57%12,9810.26
Sep 29, 202617.4017.4017.2017.4017.400.00%30,9770.61
Sep 28, 202617.3017.4017.3017.4017.400.00%36,1420.69
Sep 25, 202617.4017.4017.3017.4017.400.00%42,0520.80
Sep 24, 202617.5017.5017.2017.4017.400.00%95,8511.82
Sep 23, 202617.5017.5017.3017.4017.400.00%73,0241.41
Sep 22, 202617.5017.5017.3017.4017.400.00%69,0151.35
Sep 21, 202617.5017.6017.4017.4017.40-0.57%5,6600.11
Sep 18, 202617.4017.5017.3017.5017.500.00%60,4531.21
Sep 17, 202617.4017.6017.4017.5017.500.00%32,4320.65
Sep 16, 202617.5017.5017.4017.5017.50-0.57%45,4730.88
Sep 15, 202617.5017.6017.4017.6017.60+0.57%43,6250.85
Sep 14, 202617.6017.6017.4017.5017.50-0.57%39,9000.78
Sep 11, 202617.6017.7017.6017.6017.60-0.56%69,5261.37
Sep 10, 202617.7017.7017.6017.7017.70+0.57%53,3731.06
Sep 09, 202617.6017.7017.6017.6017.600.00%20,0330.39
Sep 08, 202617.6017.7017.6017.6017.600.00%14,1220.27
Sep 07, 202617.8017.8017.6017.6017.60-1.12%54,8191.03
Sep 04, 202617.8017.8017.7017.8017.80+1.14%40,0530.75
Sep 03, 202617.5017.6017.5017.6017.60+1.15%15,2580.29