Quick Transformation Public Company Limited(TH:QUICK)
5.15-0.05 (-0.96%)
TH:QUICK
Quick Transformation Public Company Limited historical prices
5.15
At close:-0.05 (-0.96%)
Quick Transformation Public Company Limited (QUICK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.25 | 5.30 | 5.10 | 5.15 | 5.15 | -0.96% | 1,369,500 | ― |
| Nov 10, 2026 | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | +2.97% | 1,261,603 | ― |
| Nov 09, 2026 | 5.20 | 5.25 | 4.96 | 5.00 | 5.00 | -0.99% | 1,227,527 | ― |
| Nov 06, 2026 | 5.05 | 5.20 | 5.05 | 5.05 | 5.05 | -3.81% | 1,090,105 | ― |
| Nov 05, 2026 | 5.25 | 5.35 | 5.10 | 5.25 | 5.25 | -0.94% | 2,797,801 | ― |
| Nov 04, 2026 | 5.10 | 5.50 | 4.94 | 5.30 | 5.30 | +3.92% | 5,950,817 | ― |
| Nov 03, 2026 | 5.45 | 5.50 | 5.10 | 5.10 | 5.10 | -5.56% | 3,194,838 | ― |
| Nov 02, 2026 | 5.50 | 5.70 | 5.35 | 5.40 | 5.40 | -0.92% | 3,305,593 | ― |
| Oct 30, 2026 | 5.95 | 6.05 | 5.45 | 5.45 | 5.45 | -9.17% | 6,130,301 | ― |
| Oct 29, 2026 | 6.30 | 6.45 | 6.00 | 6.00 | 6.00 | -5.51% | 7,626,642 | ― |
| Oct 28, 2026 | 6.00 | 6.45 | 5.90 | 6.35 | 6.35 | +7.63% | 11,957,441 | ― |
| Oct 27, 2026 | 6.35 | 6.40 | 5.85 | 5.90 | 5.90 | -7.81% | 12,220,446 | ― |
| Oct 26, 2026 | 6.60 | 6.80 | 6.25 | 6.40 | 6.40 | -2.29% | 14,055,740 | ― |
| Oct 23, 2026 | 6.55 | 7.45 | 6.50 | 6.55 | 6.55 | 0.00% | 0 | ― |
| Oct 22, 2026 | 6.95 | 7.45 | 6.50 | 6.55 | 6.55 | -7.75% | 51,151,136 | ― |
| Oct 21, 2026 | 6.10 | 7.15 | 5.80 | 7.10 | 7.10 | ― | 72,510,800 | ― |
