Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

QTCG Public Company Limited (QTCG) Historical Prices

TH:QTCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.150.140.150.15+15.38%790,0002.34
Nov 10, 20260.130.140.120.130.130.00%139,1010.41
Nov 09, 20260.130.140.130.140.14+7.69%62,5000.18
Nov 06, 20260.130.140.120.130.130.00%11,5000.03
Nov 05, 20260.130.130.130.130.130.00%99,5000.27
Nov 04, 20260.140.140.120.130.13-7.14%176,8000.47
Nov 03, 20260.130.140.130.140.14+7.69%36,2000.10
Nov 02, 20260.130.140.120.130.13-7.14%103,6000.26
Oct 30, 20260.130.140.120.140.140.00%667,5001.61
Oct 29, 20260.120.140.120.140.140.00%259,2990.53
Oct 28, 20260.140.140.130.140.14+7.69%77,1000.12
Oct 27, 20260.140.140.130.130.13-7.14%533,3000.77
Oct 26, 20260.130.140.130.140.140.00%22,2000.03
Oct 23, 20260.140.140.130.140.140.00%00.00
Oct 22, 20260.130.140.130.140.140.00%152,8000.22
Oct 21, 20260.140.140.130.140.140.00%4,3000.01
Oct 20, 20260.140.140.130.140.14+7.69%38,1000.05
Oct 19, 20260.140.140.130.130.13-7.14%18,4000.02
Oct 16, 20260.140.140.140.140.140.00%00.00
Oct 15, 20260.140.140.140.140.140.00%11,4000.02
Oct 14, 20260.140.140.140.140.140.00%12,0000.02
Oct 13, 20260.140.140.130.140.140.00%00.00
Oct 12, 20260.140.140.130.140.14-6.67%582,4000.69
Oct 09, 20260.140.150.130.150.15+7.14%69,4140.08
Oct 08, 20260.150.150.140.140.14-6.67%206,8000.25
Oct 07, 20260.140.150.140.150.150.00%131,3000.16
Oct 06, 20260.140.150.130.150.150.00%826,5001.00
Oct 05, 20260.140.150.140.150.150.00%76,6000.09
Oct 02, 20260.140.150.140.150.150.00%100,6000.12
Oct 01, 20260.150.150.140.150.15+7.14%52,7120.06
Sep 30, 20260.150.160.140.140.14-12.50%566,2120.69
Sep 29, 20260.150.160.150.160.16+6.67%3,515,0004.42
Sep 28, 20260.150.150.140.150.150.00%483,8000.60
Sep 25, 20260.150.150.140.150.150.00%100,8000.12
Sep 24, 20260.150.150.140.150.15+7.14%7,7000.01
Sep 23, 20260.150.160.140.140.14-6.67%620,9000.74
Sep 22, 20260.150.160.140.150.15-6.25%1,411,4001.68
Sep 21, 20260.140.160.140.160.16+23.08%2,366,4012.91
Sep 18, 20260.130.140.130.130.13-7.14%4,1000.01
Sep 17, 20260.140.150.140.140.140.00%179,8000.22
Sep 16, 20260.140.140.140.140.140.00%53,2000.06
Sep 15, 20260.140.150.140.140.140.00%759,1000.94
Sep 14, 20260.140.150.140.140.14-6.67%323,9000.40
Sep 11, 20260.150.150.140.150.150.00%7,1000.01
Sep 10, 20260.140.150.140.150.15+7.14%40,0000.05
Sep 09, 20260.140.150.140.140.14-6.67%97,4000.12
Sep 08, 20260.140.150.140.150.150.00%51,6000.06
Sep 07, 20260.140.150.140.150.15+7.14%440,4000.54
Sep 04, 20260.150.150.140.140.14-6.67%14,0220.02
Sep 03, 20260.140.150.140.150.150.00%82,8000.10