Qualitech Public Company Limited.(TH:QLT)
฿1.660.00 (0.00%)
TH:QLT
Qualitech Public Company Limited. historical prices
฿1.66
At close:0.00 (0.00%)
Qualitech Public Company Limited. (QLT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.78 | 1.78 | 1.66 | 1.66 | 1.66 | 0.00% | 6,801 | 0.30 |
| Nov 10, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | -2.35% | 92,915 | 4.35 |
| Nov 09, 2026 | 1.64 | 1.70 | 1.64 | 1.67 | 1.67 | -1.76% | 195,300 | 10.69 |
| Nov 06, 2026 | 1.62 | 1.71 | 1.61 | 1.70 | 1.70 | -5.56% | 31,700 | 1.69 |
| Nov 05, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | +1.12% | 200 | 0.01 |
| Nov 04, 2026 | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | -0.56% | 9,315 | 0.42 |
| Nov 03, 2026 | 1.83 | 1.85 | 1.79 | 1.79 | 1.79 | -0.56% | 10,300 | 0.46 |
| Nov 02, 2026 | 1.80 | 1.83 | 1.63 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.80 | 1.83 | 1.59 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 100 | 0.00 |
| Oct 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +6.18% | 100 | 0.00 |
| Oct 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.71% | 500 | 0.02 |
| Oct 26, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.75 | 1.80 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.75 | 1.80 | 1.74 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.32% | 2,000 | 0.06 |
| Oct 16, 2026 | 1.83 | 1.83 | 1.77 | 1.83 | 1.83 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | +2.75% | 2,500 | 0.07 |
| Oct 14, 2026 | 1.78 | 1.85 | 1.75 | 1.78 | 1.78 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.78 | 1.88 | 1.74 | 1.78 | 1.78 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.78 | 1.88 | 1.74 | 1.78 | 1.78 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.78 | 1.86 | 1.75 | 1.78 | 1.78 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.78 | 1.85 | 1.76 | 1.78 | 1.78 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -1.11% | 1,501 | 0.04 |
| Oct 06, 2026 | 1.80 | 1.80 | 1.74 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | +2.86% | 3,200 | 0.09 |
| Oct 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.91% | 500 | 0.01 |
| Oct 01, 2026 | 1.75 | 1.86 | 1.75 | 1.86 | 1.86 | +6.29% | 42,000 | 1.06 |
| Sep 30, 2026 | 1.75 | 1.87 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 100 | 0.00 |
| Sep 28, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | -1.66% | 1,912 | 0.05 |
| Sep 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 100 | 0.00 |
| Sep 24, 2026 | 1.81 | 1.85 | 1.75 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 400 | 0.01 |
| Sep 22, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -3.72% | 3,227 | 0.08 |
| Sep 21, 2026 | 1.77 | 1.88 | 1.77 | 1.88 | 1.88 | +3.35% | 2,127 | 0.05 |
| Sep 18, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | +7.00% | 1,500 | 0.04 |
| Sep 17, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -8.60% | 1,500 | 0.04 |
| Sep 16, 2026 | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 | 0.02 |
| Sep 14, 2026 | 1.58 | 1.91 | 1.58 | 1.88 | 1.88 | -2.08% | 6,201 | 0.14 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | +1.59% | 600 | 0.01 |
| Sep 10, 2026 | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | -5.03% | 15,200 | 0.35 |
| Sep 09, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.80 | 1.99 | 1.80 | 1.99 | 1.99 | +2.05% | 5,200 | 0.12 |
| Sep 07, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | 11,006 | 0.25 |
| Sep 04, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 52,000 | 1.22 |
