Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Quality Houses Hotel and Residence Freehold and Leasehold REIT (QHHRREIT) Historical Prices

TH:QHHRREIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.108.108.008.058.050.00%6,1020.05
Nov 10, 20267.958.107.958.058.05+1.90%121,6541.04
Nov 09, 20267.908.007.908.008.00+1.27%43,2020.37
Nov 06, 20267.958.007.907.907.90-1.86%176,8011.56
Nov 05, 20268.008.108.008.058.05+1.26%52,0020.46
Nov 04, 20267.908.007.907.957.950.00%226,2662.05
Nov 03, 20267.957.957.907.957.950.00%62,5000.57
Nov 02, 20267.957.957.907.957.95+0.63%58,5660.53
Oct 30, 20267.957.957.907.907.900.00%68,2050.62
Oct 29, 20268.058.057.907.907.90-1.25%74,2010.67
Oct 28, 20268.008.057.958.008.000.00%37,7820.34
Oct 27, 20268.008.108.008.008.00-0.62%39,5050.36
Oct 26, 20268.008.108.008.058.05+1.26%73,3130.67
Oct 23, 20267.957.957.707.957.950.00%00.00
Oct 22, 20267.707.957.707.957.95+2.58%232,3102.17
Oct 21, 20267.757.757.657.757.75+0.65%152,7001.45
Oct 20, 20267.807.857.707.707.70-1.28%208,5001.97
Oct 19, 20267.907.957.807.807.80-1.89%154,8111.43
Oct 16, 20267.957.957.907.957.950.00%00.00
Oct 15, 20267.907.957.907.957.95+0.63%246,7892.27
Oct 14, 20268.008.057.907.907.90-1.25%233,4602.14
Oct 13, 20268.008.107.958.008.000.00%00.00
Oct 12, 20268.108.107.958.008.00-1.84%152,5021.37
Oct 09, 20267.908.207.908.158.15+3.16%236,2012.08
Oct 08, 20267.958.007.907.907.90-0.63%285,0022.53
Oct 07, 20268.058.107.957.957.95-1.85%95,2000.81
Oct 06, 20268.208.208.058.108.100.00%51,3260.43
Oct 05, 20268.258.258.108.108.10-1.22%61,0000.50
Oct 02, 20268.208.258.158.208.200.00%37,4100.31
Oct 01, 20268.258.258.208.208.20-0.61%154,1001.21
Sep 30, 20268.258.308.208.258.25-0.60%173,0001.36
Sep 29, 20268.258.308.258.308.300.00%75,3150.57
Sep 28, 20268.208.308.208.308.30+0.61%567,5004.46
Sep 25, 20268.258.258.208.258.250.00%32,2010.25
Sep 24, 20268.308.308.208.258.250.00%42,9040.33
Sep 23, 20268.308.308.208.258.25+0.61%40,4000.30
Sep 22, 20268.308.308.208.208.20-1.80%85,5050.63
Sep 21, 20268.208.358.208.358.35+2.45%238,9061.76
Sep 18, 20268.208.208.158.158.15-0.61%67,7000.49
Sep 17, 20268.208.208.158.208.200.00%53,8000.39
Sep 16, 20268.258.258.158.208.20+0.61%34,2000.24
Sep 15, 20268.158.208.158.158.15-1.21%95,0100.68
Sep 14, 20268.208.258.158.258.250.00%144,0001.02
Sep 11, 20268.308.308.158.258.25-1.20%93,7000.66
Sep 10, 20268.408.408.308.358.35-0.60%58,7000.41
Sep 09, 20268.358.408.358.408.40-0.59%23,9280.17
Sep 08, 20268.358.458.358.458.45+1.20%161,5401.11
Sep 07, 20268.358.408.308.358.350.00%35,5490.24
Sep 04, 20268.408.408.308.358.35-0.60%71,9000.47
Sep 03, 20268.408.408.308.408.40+0.60%77,1020.50