Quality Houses Public Co. Ltd.(TH:QH)
฿1.39+0.03 (+2.21%)
TH:QH
Quality Houses Public Co. Ltd. historical prices
฿1.39
At close:+0.03 (+2.21%)
Quality Houses Public Co. Ltd. (QH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +2.21% | 19,551,152 | 1.81 |
| Nov 10, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 16,959,156 | 1.58 |
| Nov 09, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +2.21% | 13,859,917 | 1.32 |
| Nov 06, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.00% | 14,104,736 | 1.33 |
| Nov 05, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 9,177,239 | 0.84 |
| Nov 04, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.74% | 14,947,185 | 1.35 |
| Nov 03, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 7,737,499 | 0.69 |
| Nov 02, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +1.48% | 14,601,058 | 1.30 |
| Oct 30, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 16,521,828 | 1.46 |
| Oct 29, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.73% | 6,197,762 | 0.54 |
| Oct 28, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.00% | 18,027,576 | 1.53 |
| Oct 27, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -3.52% | 33,769,344 | 2.94 |
| Oct 26, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +2.16% | 44,670,492 | 4.15 |
| Oct 23, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | +0.72% | 9,578,364 | 0.88 |
| Oct 21, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.00% | 9,272,810 | 0.84 |
| Oct 20, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.00% | 12,480,060 | 1.13 |
| Oct 19, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +1.47% | 8,570,981 | 0.77 |
| Oct 16, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 4,542,996 | 0.39 |
| Oct 14, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +2.24% | 18,384,768 | 1.59 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.00% | 3,738,302 | 0.31 |
| Oct 09, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.75% | 2,411,431 | 0.20 |
| Oct 08, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 6,293,296 | 0.51 |
| Oct 07, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.00% | 9,613,391 | 0.77 |
| Oct 06, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 8,034,545 | 0.64 |
| Oct 05, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.00% | 5,983,135 | 0.47 |
| Oct 02, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 7,995,362 | 0.62 |
| Oct 01, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +1.48% | 18,131,252 | 1.42 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 11,670,143 | 0.89 |
| Sep 29, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.00% | 10,579,768 | 0.80 |
| Sep 28, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.00% | 3,328,701 | 0.25 |
| Sep 25, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 8,556,536 | 0.62 |
| Sep 24, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.00% | 11,103,892 | 0.80 |
| Sep 23, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.00% | 4,190,479 | 0.30 |
| Sep 22, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.73% | 9,033,006 | 0.64 |
| Sep 21, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | +0.74% | 13,470,711 | 0.96 |
| Sep 18, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -2.86% | 37,128,480 | 2.72 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.00% | 7,601,368 | 0.55 |
| Sep 16, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.00% | 5,127,247 | 0.37 |
| Sep 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.00% | 3,153,266 | 0.23 |
| Sep 14, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.00% | 3,924,874 | 0.28 |
| Sep 11, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.00% | 5,735,422 | 0.41 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 7,594,653 | 0.54 |
| Sep 09, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.00% | 7,322,438 | 0.52 |
| Sep 08, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | +0.71% | 17,276,312 | 1.24 |
| Sep 07, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.00% | 5,518,861 | 0.39 |
| Sep 04, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | +0.72% | 13,074,139 | 0.90 |
| Sep 03, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.00% | 3,289,840 | 0.22 |
