Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Quantum D C Public Company Limited (QDC) Historical Prices

TH:QDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.050.060.060.00%224,8000.23
Nov 10, 20260.060.060.060.060.060.00%44,1010.05
Nov 09, 20260.060.060.050.060.060.00%11,029,04913.93
Nov 06, 20260.070.070.060.060.06-14.29%396,7000.50
Nov 05, 20260.070.070.060.070.070.00%1,6510.00
Nov 04, 20260.060.070.060.070.070.00%11,9030.01
Nov 03, 20260.070.070.060.070.070.00%1,702,8102.21
Nov 02, 20260.080.080.060.070.07-12.50%720,9000.95
Oct 30, 20260.070.080.060.080.080.00%369,5000.49
Oct 29, 20260.080.080.060.080.080.00%5,0000.01
Oct 28, 20260.070.080.070.080.080.00%29,8000.04
Oct 27, 20260.080.080.070.080.080.00%218,2000.29
Oct 26, 20260.070.080.070.080.080.00%5,0000.01
Oct 23, 20260.080.080.070.080.080.00%00.00
Oct 22, 20260.070.080.070.080.080.00%362,9940.48
Oct 21, 20260.070.080.070.080.08+14.29%51,7370.07
Oct 20, 20260.080.080.070.070.070.00%983,4661.32
Oct 19, 20260.080.080.070.070.070.00%116,2010.16
Oct 16, 20260.070.080.070.070.070.00%00.00
Oct 15, 20260.080.080.070.070.07-12.50%47,8000.06
Oct 14, 20260.080.080.070.080.080.00%25,2000.03
Oct 13, 20260.080.090.080.080.080.00%00.00
Oct 12, 20260.080.090.080.080.080.00%581,5010.79
Oct 09, 20260.080.090.080.080.080.00%14,3000.02
Oct 08, 20260.090.090.080.080.08-11.11%384,6000.50
Oct 07, 20260.080.090.080.090.09+12.50%864,3371.13
Oct 06, 20260.080.090.080.080.080.00%881,5641.13
Oct 05, 20260.070.080.070.080.080.00%17,9800.02
Oct 02, 20260.080.080.070.080.080.00%226,5080.28
Oct 01, 20260.080.090.080.080.080.00%227,9330.29
Sep 30, 20260.080.090.080.080.080.00%587,3000.74
Sep 29, 20260.080.090.080.080.080.00%488,4990.61
Sep 28, 20260.090.090.080.080.08-11.11%954,9161.07
Sep 25, 20260.090.090.080.090.090.00%258,6140.29
Sep 24, 20260.080.090.070.090.09+28.57%1,010,7290.92
Sep 23, 20260.090.090.070.070.07-22.22%2,735,1432.57
Sep 22, 20260.080.090.070.090.09+28.57%5,028,1395.01
Sep 21, 20260.060.070.060.070.07+16.67%6,926,2377.52
Sep 18, 20260.060.060.060.060.060.00%56,5340.06
Sep 17, 20260.060.060.050.060.060.00%84,2100.09
Sep 16, 20260.050.060.050.060.060.00%611,7510.67
Sep 15, 20260.060.060.060.060.060.00%635,9000.69
Sep 14, 20260.060.070.050.060.060.00%7,647,2118.85
Sep 11, 20260.060.060.060.060.060.00%3,3080.00
Sep 10, 20260.060.060.060.060.060.00%10,1670.01
Sep 09, 20260.060.060.050.060.060.00%71,1200.07
Sep 08, 20260.060.060.060.060.060.00%11,9520.01
Sep 07, 20260.050.060.050.060.06+20.00%3,431,2303.04
Sep 04, 20260.050.060.050.050.050.00%38,0000.03
Sep 03, 20260.050.050.050.050.050.00%41,4810.04