Quality Construction Products Public Co., Ltd.(TH:Q.CON)
฿5.90+0.05 (+0.85%)
TH:Q.CON
Quality Construction Products Public Co., Ltd. historical prices
฿5.90
At close:+0.05 (+0.85%)
Quality Construction Products Public Co., Ltd. (Q.CON) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | +0.85% | 13,100 | 0.36 |
| Nov 10, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.85% | 68,509 | 1.80 |
| Nov 09, 2026 | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 0.00% | 30,600 | 0.81 |
| Nov 06, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 10,535 | 0.27 |
| Nov 05, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.85% | 19,282 | 0.49 |
| Nov 04, 2026 | 5.85 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 28,507 | 0.71 |
| Nov 03, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | 0.00% | 19,302 | 0.48 |
| Nov 02, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 1,507 | 0.04 |
| Oct 30, 2026 | 5.90 | 6.00 | 5.85 | 6.00 | 6.00 | +1.69% | 58,200 | 1.27 |
| Oct 29, 2026 | 5.95 | 6.00 | 5.85 | 5.90 | 5.90 | 0.00% | 43,444 | 0.84 |
| Oct 28, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 8,453 | 0.16 |
| Oct 27, 2026 | 5.95 | 6.00 | 5.85 | 6.00 | 6.00 | +1.69% | 19,120 | 0.37 |
| Oct 26, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 1,504 | 0.03 |
| Oct 23, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 10,104 | 0.19 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.85 | 6.00 | 6.00 | +0.84% | 29,389 | 0.57 |
| Oct 20, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 0.00% | 3,000 | 0.06 |
| Oct 19, 2026 | 6.00 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 26,070 | 0.50 |
| Oct 16, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | +0.84% | 10,001 | 0.19 |
| Oct 14, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | 0.00% | 36,865 | 0.70 |
| Oct 13, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 680 | 0.01 |
| Oct 09, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | +0.84% | 67,411 | 1.22 |
| Oct 08, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.00% | 4,313 | 0.08 |
| Oct 07, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | 0.00% | 21,190 | 0.37 |
| Oct 06, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | 0.00% | 10,912 | 0.19 |
| Oct 05, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.00% | 14,759 | 0.26 |
| Oct 02, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 0.00% | 17,523 | 0.30 |
| Oct 01, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | +0.85% | 49,855 | 0.88 |
| Sep 30, 2026 | 5.95 | 5.95 | 5.85 | 5.90 | 5.90 | -1.67% | 87,649 | 1.52 |
| Sep 29, 2026 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | +0.84% | 14,840 | 0.26 |
| Sep 28, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 16,309 | 0.28 |
| Sep 25, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.00% | 32,939 | 0.57 |
| Sep 24, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 21,025 | 0.36 |
| Sep 23, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 12,207 | 0.21 |
| Sep 22, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | 0.00% | 38,776 | 0.65 |
| Sep 21, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | 0.00% | 304,605 | 5.42 |
| Sep 18, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 56,129 | 1.00 |
| Sep 17, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 0.00% | 47,453 | 0.84 |
| Sep 16, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 93,606 | 1.69 |
| Sep 15, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 8,101 | 0.14 |
| Sep 14, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 8,806 | 0.15 |
| Sep 11, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | +1.68% | 47,800 | 0.84 |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 44,702 | 0.79 |
| Sep 09, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 84,801 | 1.51 |
| Sep 08, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 6,361 | 0.11 |
| Sep 07, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 20,715 | 0.36 |
| Sep 04, 2026 | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | +0.83% | 77,607 | 1.36 |
| Sep 03, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 12,413 | 0.22 |
