Pylon Public Co. Ltd.(TH:PYLON)
฿3.70+0.02 (+0.54%)
TH:PYLON
Pylon Public Co. Ltd. historical prices
฿3.70
At close:+0.02 (+0.54%)
Pylon Public Co. Ltd. (PYLON) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | +0.54% | 364,220 | 0.66 |
| Nov 10, 2026 | 3.62 | 3.70 | 3.62 | 3.68 | 3.68 | +2.22% | 723,301 | 1.32 |
| Nov 09, 2026 | 3.62 | 3.66 | 3.58 | 3.62 | 3.62 | +0.56% | 353,000 | 0.65 |
| Nov 06, 2026 | 3.62 | 3.64 | 3.56 | 3.60 | 3.60 | -1.10% | 454,901 | 0.82 |
| Nov 05, 2026 | 3.70 | 3.70 | 3.60 | 3.64 | 3.64 | -1.09% | 407,700 | 0.74 |
| Nov 04, 2026 | 3.60 | 3.68 | 3.56 | 3.68 | 3.68 | +2.22% | 385,939 | 0.70 |
| Nov 03, 2026 | 3.62 | 3.66 | 3.56 | 3.60 | 3.60 | -0.55% | 655,141 | 1.21 |
| Nov 02, 2026 | 3.70 | 3.72 | 3.56 | 3.62 | 3.62 | -2.69% | 3,135,223 | 6.26 |
| Oct 30, 2026 | 3.80 | 3.82 | 3.72 | 3.72 | 3.72 | -2.11% | 503,728 | 1.02 |
| Oct 29, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -0.52% | 170,400 | 0.34 |
| Oct 28, 2026 | 3.82 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 194,990 | 0.39 |
| Oct 27, 2026 | 3.86 | 3.88 | 3.82 | 3.86 | 3.86 | 0.00% | 82,519 | 0.16 |
| Oct 26, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | +1.05% | 137,515 | 0.27 |
| Oct 23, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 0.00% | 94,200 | 0.18 |
| Oct 21, 2026 | 3.82 | 3.86 | 3.78 | 3.82 | 3.82 | 0.00% | 352,000 | 0.69 |
| Oct 20, 2026 | 3.84 | 3.88 | 3.82 | 3.82 | 3.82 | -2.05% | 462,836 | 0.90 |
| Oct 19, 2026 | 3.92 | 3.94 | 3.88 | 3.90 | 3.90 | -1.02% | 408,135 | 0.79 |
| Oct 16, 2026 | 3.94 | 3.96 | 3.92 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.94 | 3.96 | 3.92 | 3.94 | 3.94 | +0.51% | 443,100 | 0.84 |
| Oct 14, 2026 | 3.90 | 3.98 | 3.84 | 3.92 | 3.92 | +0.51% | 887,101 | 1.71 |
| Oct 13, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 89,100 | 0.16 |
| Oct 09, 2026 | 3.88 | 3.92 | 3.86 | 3.92 | 3.92 | -0.51% | 160,100 | 0.28 |
| Oct 08, 2026 | 3.94 | 3.94 | 3.88 | 3.94 | 3.94 | 0.00% | 122,300 | 0.20 |
| Oct 07, 2026 | 3.90 | 3.94 | 3.86 | 3.94 | 3.94 | +1.03% | 289,401 | 0.48 |
| Oct 06, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | -0.51% | 309,603 | 0.51 |
| Oct 05, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.92 | -0.51% | 108,709 | 0.17 |
| Oct 02, 2026 | 4.00 | 4.00 | 3.92 | 3.94 | 3.94 | -1.50% | 568,054 | 0.91 |
| Oct 01, 2026 | 4.00 | 4.02 | 3.94 | 4.00 | 4.00 | -0.50% | 364,001 | 0.58 |
| Sep 30, 2026 | 4.04 | 4.06 | 3.96 | 4.02 | 4.02 | -0.50% | 547,230 | 0.88 |
| Sep 29, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | 0.00% | 340,200 | 0.55 |
| Sep 28, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.04 | -0.49% | 400,114 | 0.64 |
| Sep 25, 2026 | 4.04 | 4.06 | 4.02 | 4.06 | 4.06 | +0.50% | 376,120 | 0.60 |
| Sep 24, 2026 | 4.04 | 4.08 | 4.00 | 4.04 | 4.04 | +2.02% | 2,972,617 | 4.98 |
| Sep 23, 2026 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | +3.13% | 1,001,612 | 1.70 |
| Sep 22, 2026 | 3.82 | 3.86 | 3.80 | 3.84 | 3.84 | +0.52% | 272,001 | 0.43 |
| Sep 21, 2026 | 3.78 | 3.84 | 3.78 | 3.82 | 3.82 | +1.06% | 149,700 | 0.23 |
| Sep 18, 2026 | 3.78 | 3.80 | 3.78 | 3.78 | 3.78 | 0.00% | 205,963 | 0.31 |
| Sep 17, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | 0.00% | 100,702 | 0.14 |
| Sep 16, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | +0.53% | 211,280 | 0.26 |
| Sep 15, 2026 | 3.74 | 3.76 | 3.68 | 3.76 | 3.76 | +0.53% | 585,726 | 0.70 |
| Sep 14, 2026 | 3.80 | 3.80 | 3.72 | 3.74 | 3.74 | -1.58% | 277,506 | 0.33 |
| Sep 11, 2026 | 3.80 | 3.82 | 3.76 | 3.80 | 3.80 | -1.04% | 436,359 | 0.51 |
| Sep 10, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 3.84 | 0.00% | 408,001 | 0.47 |
| Sep 09, 2026 | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | 0.00% | 192,208 | 0.22 |
| Sep 08, 2026 | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -0.52% | 267,702 | 0.30 |
| Sep 07, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.86 | 0.00% | 289,301 | 0.32 |
| Sep 04, 2026 | 3.88 | 3.90 | 3.84 | 3.86 | 3.86 | -0.52% | 346,501 | 0.39 |
| Sep 03, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | 0.00% | 401,302 | 0.44 |
