Polyplex (Thailand) Public Co. Ltd.(TH:PTL)
฿13.500.00 (0.00%)
TH:PTL
Polyplex (Thailand) Public Co. Ltd. historical prices
฿13.50
At close:0.00 (0.00%)
Polyplex (Thailand) Public Co. Ltd. (PTL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 3,700 | 0.06 |
| Nov 10, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | +1.50% | 38,212 | 0.61 |
| Nov 09, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | +2.26% | 40,400 | 0.65 |
| Nov 06, 2026 | 13.30 | 13.40 | 12.90 | 13.30 | 13.30 | -0.75% | 101,000 | 1.53 |
| Nov 05, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | +0.75% | 5,000 | 0.07 |
| Nov 04, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 12,942 | 0.16 |
| Nov 03, 2026 | 13.40 | 13.40 | 13.10 | 13.30 | 13.30 | -1.48% | 107,000 | 1.12 |
| Nov 02, 2026 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | 0.00% | 8,207 | 0.08 |
| Oct 30, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | 54,905 | 0.48 |
| Oct 29, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | 17,849 | 0.15 |
| Oct 28, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -1.44% | 65,706 | 0.49 |
| Oct 27, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | 0.00% | 3,404 | 0.03 |
| Oct 26, 2026 | 13.80 | 14.00 | 13.70 | 13.90 | 13.90 | +1.46% | 19,309 | 0.14 |
| Oct 23, 2026 | 13.70 | 13.80 | 13.50 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.60 | 13.80 | 13.50 | 13.70 | 13.70 | +0.74% | 42,017 | 0.29 |
| Oct 21, 2026 | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | -1.45% | 65,116 | 0.44 |
| Oct 20, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 0.00% | 38,101 | 0.25 |
| Oct 19, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 22,619 | 0.13 |
| Oct 16, 2026 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | +1.46% | 13,605 | 0.06 |
| Oct 14, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 15,306 | 0.07 |
| Oct 13, 2026 | 13.80 | 14.00 | 13.70 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | -0.72% | 33,502 | 0.12 |
| Oct 09, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | 50,076 | 0.17 |
| Oct 08, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 0.00% | 24,526 | 0.08 |
| Oct 07, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | 10,500 | 0.03 |
| Oct 06, 2026 | 14.00 | 14.20 | 13.90 | 14.10 | 14.10 | +0.71% | 36,231 | 0.11 |
| Oct 05, 2026 | 14.40 | 14.40 | 13.50 | 14.00 | 14.00 | -3.45% | 114,100 | 0.32 |
| Oct 02, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 2,300 | 0.01 |
| Oct 01, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 14.50 | 0.00% | 4,100 | 0.01 |
| Sep 30, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | 0.00% | 90,515 | 0.16 |
| Sep 29, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 0.00% | 42,745 | 0.07 |
| Sep 28, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 0.00% | 86,105 | 0.13 |
| Sep 25, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 0.00% | 55,301 | 0.06 |
| Sep 24, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 0.00% | 6,601 | 0.01 |
| Sep 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 6,300 | 0.01 |
| Sep 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 70,407 | 0.05 |
| Sep 21, 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 0.00% | 128,819 | 0.08 |
| Sep 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 47,100 | 0.02 |
| Sep 17, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | +0.69% | 26,000 | 0.01 |
| Sep 16, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | +0.70% | 36,004 | 0.02 |
| Sep 15, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | 0.00% | 3,130 | 0.00 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 4,501 | 0.00 |
| Sep 11, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | +0.70% | 12,711 | 0.01 |
| Sep 10, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | 0.00% | 8,801 | 0.00 |
| Sep 09, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | 0.00% | 25,301 | 0.01 |
| Sep 08, 2026 | 14.20 | 14.30 | 14.10 | 14.30 | 14.30 | +0.70% | 109,778 | 0.05 |
| Sep 07, 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | 109,300 | 0.05 |
| Sep 04, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -1.38% | 102,033 | 0.05 |
| Sep 03, 2026 | 14.60 | 14.70 | 14.40 | 14.50 | 14.50 | -2.03% | 142,001 | 0.07 |
