Premier Tank Corp. Public Company Limited (PTC) Historical Prices

Time Period

Events

TH:PTC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	36,000	0.35
Nov 10, 2026	0.52	0.53	0.51	0.53	0.53	-1.85%	119,000	1.15
Nov 09, 2026	0.52	0.54	0.51	0.54	0.54	0.00%	36,800	0.36
Nov 06, 2026	0.55	0.55	0.52	0.54	0.54	+1.89%	134,811	1.33
Nov 05, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	209,103	2.12
Nov 04, 2026	0.55	0.58	0.54	0.55	0.55	0.00%	68,712	0.69
Nov 03, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	16,800	0.17
Nov 02, 2026	0.56	0.58	0.54	0.56	0.56	0.00%	124,700	1.28
Oct 30, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	26,700	0.27
Oct 29, 2026	0.57	0.57	0.56	0.57	0.57	-1.72%	4,600	0.05
Oct 28, 2026	0.56	0.58	0.56	0.58	0.58	+1.75%	29,510	0.29
Oct 27, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	12,400	0.11
Oct 26, 2026	0.57	0.58	0.57	0.58	0.58	0.00%	17,200	0.16
Oct 23, 2026	0.58	0.58	0.55	0.58	0.58	0.00%	0	0.00
Oct 22, 2026	0.57	0.58	0.55	0.58	0.58	0.00%	277,111	2.66
Oct 21, 2026	0.56	0.58	0.55	0.58	0.58	+1.75%	135,911	1.32
Oct 20, 2026	0.57	0.57	0.56	0.57	0.57	-1.72%	14,400	0.14
Oct 19, 2026	0.57	0.58	0.57	0.58	0.58	0.00%	19,900	0.19
Oct 16, 2026	0.58	0.58	0.55	0.58	0.58	0.00%	0	0.00
Oct 15, 2026	0.57	0.58	0.55	0.58	0.58	0.00%	170,200	1.57
Oct 14, 2026	0.58	0.58	0.57	0.58	0.58	0.00%	4,021	0.04
Oct 13, 2026	0.58	0.59	0.57	0.58	0.58	0.00%	0	0.00
Oct 12, 2026	0.57	0.59	0.57	0.58	0.58	+1.75%	1,900	0.02
Oct 09, 2026	0.58	0.59	0.54	0.57	0.57	0.00%	392,276	3.63
Oct 08, 2026	0.58	0.59	0.57	0.57	0.57	-5.00%	191,800	1.78
Oct 07, 2026	0.61	0.61	0.58	0.60	0.60	+1.69%	116,300	1.04
Oct 06, 2026	0.58	0.60	0.58	0.59	0.59	+1.72%	54,949	0.48
Oct 05, 2026	0.59	0.59	0.58	0.58	0.58	0.00%	3,300	0.03
Oct 02, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	208,907	1.74
Oct 01, 2026	0.58	0.61	0.58	0.59	0.59	0.00%	228,904	1.94
Sep 30, 2026	0.60	0.61	0.58	0.59	0.59	+1.72%	246,270	2.04
Sep 29, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	27,120	0.22
Sep 28, 2026	0.60	0.60	0.58	0.59	0.59	0.00%	15,168	0.11
Sep 25, 2026	0.59	0.59	0.58	0.59	0.59	+1.72%	28,651	0.21
Sep 24, 2026	0.59	0.59	0.57	0.58	0.58	0.00%	9,902	0.07
Sep 23, 2026	0.59	0.60	0.55	0.58	0.58	-1.69%	443,900	3.39
Sep 22, 2026	0.60	0.60	0.55	0.59	0.59	-1.67%	582,901	4.66
Sep 21, 2026	0.62	0.64	0.58	0.60	0.60	-1.64%	49,500	0.39
Sep 18, 2026	0.61	0.61	0.60	0.61	0.61	0.00%	31,600	0.25
Sep 17, 2026	0.61	0.61	0.58	0.61	0.61	+1.67%	52,100	0.39
Sep 16, 2026	0.59	0.61	0.58	0.60	0.60	0.00%	34,931	0.25
Sep 15, 2026	0.59	0.61	0.58	0.60	0.60	0.00%	133,060	0.96
Sep 14, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	23,300	0.16
Sep 11, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	123,000	0.85
Sep 10, 2026	0.59	0.62	0.59	0.61	0.61	+3.39%	1,200	0.01
Sep 09, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	9,500	0.06
Sep 08, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	2,910	0.02
Sep 07, 2026	0.59	0.60	0.59	0.60	0.60	0.00%	11,502	0.08
Sep 04, 2026	0.59	0.60	0.59	0.60	0.60	+1.69%	26,423	0.18
Sep 03, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	36,100	0.24

Premier Tank Corp. Public Company Limited historical prices

Premier Tank Corp. Public Company Limited (PTC) Historical Prices

Become an Expert with TipRanks Premium