Premier Technology Public Co. Ltd. (PT) Historical Prices

Time Period

Events

TH:PT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.40	11.40	11.10	11.40	11.40	0.00%	347,246	0.43
Nov 10, 2026	11.40	11.40	11.30	11.40	11.40	-0.87%	27,725	0.03
Nov 09, 2026	11.40	11.40	11.30	11.40	11.40	-0.87%	42,600	0.05
Nov 06, 2026	11.20	11.50	11.20	11.50	11.50	+1.77%	89,042	0.11
Nov 05, 2026	11.30	11.30	11.20	11.30	11.30	0.00%	50,140	0.06
Nov 04, 2026	11.40	11.40	11.20	11.30	11.30	0.00%	230,000	0.28
Nov 03, 2026	11.40	11.50	11.30	11.30	11.30	-0.88%	53,823	0.07
Nov 02, 2026	11.40	11.50	11.40	11.40	11.40	-0.87%	67,760	0.08
Oct 30, 2026	11.50	11.60	11.40	11.50	11.50	-0.86%	49,228	0.06
Oct 29, 2026	11.50	11.60	11.50	11.60	11.60	0.00%	87,255	0.11
Oct 28, 2026	11.60	11.60	11.50	11.60	11.60	-0.85%	38,410	0.05
Oct 27, 2026	11.70	11.70	11.60	11.70	11.70	0.00%	53,577	0.06
Oct 26, 2026	11.60	11.70	11.50	11.70	11.70	+0.86%	101,421	0.12
Oct 23, 2026	11.60	11.60	11.40	11.60	11.60	0.00%	0	0.00
Oct 22, 2026	11.50	11.60	11.40	11.60	11.60	+0.87%	32,313	0.04
Oct 21, 2026	11.50	11.60	11.40	11.50	11.50	-0.86%	77,281	0.09
Oct 20, 2026	11.60	11.60	11.40	11.60	11.60	-0.85%	94,901	0.11
Oct 19, 2026	11.70	11.70	11.50	11.70	11.70	0.00%	78,112	0.09
Oct 16, 2026	11.70	11.70	11.50	11.70	11.70	0.00%	0	0.00
Oct 15, 2026	11.60	11.70	11.50	11.70	11.70	0.00%	134,900	0.16
Oct 14, 2026	11.70	11.80	11.60	11.70	11.70	0.00%	434,474	0.52
Oct 13, 2026	11.70	11.80	11.60	11.70	11.70	0.00%	0	0.00
Oct 12, 2026	11.60	11.80	11.60	11.70	11.70	+0.86%	566,820	0.68
Oct 09, 2026	11.70	12.00	11.50	11.60	11.60	+1.75%	389,630	0.47
Oct 08, 2026	11.30	11.50	11.30	11.40	11.40	0.00%	20,892,044	42.15
Oct 07, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	20,821,730	124.17
Oct 06, 2026	11.40	11.40	11.30	11.40	11.40	-0.87%	86,374	0.51
Oct 05, 2026	11.40	11.50	11.30	11.50	11.50	0.00%	116,938	0.69
Oct 02, 2026	11.40	11.50	11.30	11.50	11.50	+0.88%	123,931	0.73
Oct 01, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	149,269	0.86
Sep 30, 2026	11.40	11.50	11.30	11.40	11.40	-0.87%	113,059	0.64
Sep 29, 2026	11.50	11.50	11.40	11.50	11.50	0.00%	77,028	0.43
Sep 28, 2026	11.40	11.50	11.40	11.50	11.50	+0.88%	59,806	0.33
Sep 25, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	35,442	0.19
Sep 24, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	200,698	1.08
Sep 23, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	44,742	0.24
Sep 22, 2026	11.30	11.40	11.30	11.40	11.40	+0.88%	57,033	0.30
Sep 21, 2026	11.30	11.40	11.30	11.30	11.30	0.00%	58,406	0.31
Sep 18, 2026	11.40	11.40	11.30	11.30	11.30	0.00%	22,394	0.12
Sep 17, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	36,051	0.19
Sep 16, 2026	11.30	11.40	11.30	11.40	11.40	+0.88%	151,673	0.79
Sep 15, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	56,838	0.30
Sep 14, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	41,507	0.21
Sep 11, 2026	11.30	11.40	11.30	11.40	11.40	0.00%	129,608	0.65
Sep 10, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	16,125	0.08
Sep 09, 2026	11.30	11.40	11.30	11.40	11.40	+0.88%	129,098	0.65
Sep 08, 2026	11.30	11.30	11.20	11.30	11.30	0.00%	41,929	0.21
Sep 07, 2026	11.30	11.30	11.20	11.30	11.30	0.00%	230,926	1.16
Sep 04, 2026	11.30	11.30	11.20	11.30	11.30	0.00%	316,549	1.62
Sep 03, 2026	11.30	11.30	11.20	11.30	11.30	+0.89%	130,604	0.64

Premier Technology Public Co. Ltd. historical prices

Premier Technology Public Co. Ltd. (PT) Historical Prices

Become an Expert with TipRanks Premium