Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Proud Real Estate Public Co. Ltd. (PROUD) Historical Prices

TH:PROUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.081.131.081.131.13+4.63%285,6170.69
Nov 09, 20261.081.111.061.091.09+0.93%803,8002.01
Nov 06, 20261.101.101.081.081.08-2.70%59,9060.15
Nov 05, 20261.091.111.091.111.11+0.91%168,6000.42
Nov 04, 20261.091.101.061.101.10+0.92%730,9401.89
Nov 03, 20261.111.121.091.091.09-1.80%112,9000.29
Nov 02, 20261.101.121.091.111.11+0.00%144,2000.37
Oct 30, 20261.091.121.091.111.11-0.89%118,4000.30
Oct 29, 20261.121.121.111.121.12+0.00%40,0000.10
Oct 28, 20261.091.121.091.121.12+1.82%109,3000.28
Oct 27, 20261.111.111.091.101.10-1.79%35,0010.09
Oct 26, 20261.121.121.091.121.12+0.00%222,9000.57
Oct 23, 20261.121.121.101.121.12+0.00%00.00
Oct 22, 20261.101.121.101.121.12+1.82%86,5000.22
Oct 21, 20261.111.121.091.101.10-1.79%389,0010.96
Oct 20, 20261.121.121.121.121.12+0.00%20,4000.05
Oct 19, 20261.111.131.111.121.12-0.88%6,9450.02
Oct 16, 20261.131.131.131.131.13+0.00%00.00
Oct 15, 20261.131.131.131.131.13+0.00%2000.00
Oct 14, 20261.101.141.101.131.13+0.89%33,8000.05
Oct 13, 20261.121.121.121.121.12+0.00%00.00
Oct 12, 20261.121.121.121.121.12-1.75%19,4430.03
Oct 09, 20261.101.141.101.141.14+0.88%65,0000.09
Oct 08, 20261.141.141.101.131.13-0.88%572,8000.77
Oct 07, 20261.141.141.141.141.14+0.00%1,1000.00
Oct 06, 20261.141.151.121.141.14-0.87%181,2000.24
Oct 05, 20261.131.151.111.151.15+0.00%109,9000.14
Oct 02, 20261.141.151.131.151.15+0.00%4460.00
Oct 01, 20261.131.161.131.151.15+1.77%17,3000.02
Sep 30, 20261.141.151.131.131.13-0.88%176,7000.23
Sep 29, 20261.161.161.141.141.14-0.87%5,9010.01
Sep 28, 20261.131.161.131.151.15-0.86%199,7000.25
Sep 25, 20261.131.161.131.161.16+2.65%115,0000.14
Sep 24, 20261.171.171.131.131.13-0.88%312,6650.39
Sep 23, 20261.161.171.141.141.14-2.56%261,9440.32
Sep 22, 20261.161.171.161.171.17+0.86%63,7000.08
Sep 21, 20261.171.171.161.161.16-0.85%23,8000.03
Sep 18, 20261.161.171.151.171.17+0.00%96,0030.12
Sep 17, 20261.161.181.151.171.17+1.74%16,0100.02
Sep 16, 20261.161.171.151.151.15-0.86%259,8500.29
Sep 15, 20261.161.181.161.161.16+0.00%243,9210.21
Sep 14, 20261.171.181.161.161.16+0.00%71,2000.06
Sep 11, 20261.171.181.161.161.16-0.85%150,4000.13
Sep 10, 20261.161.171.161.171.17+0.86%130,1620.11
Sep 09, 20261.171.171.161.161.16-1.69%140,9230.12
Sep 08, 20261.181.181.161.181.18+0.00%159,1450.14
Sep 07, 20261.181.181.171.181.18+0.85%120,6000.10
Sep 04, 20261.171.181.151.171.17+0.00%506,8020.44
Sep 03, 20261.181.201.151.171.17-0.85%302,5600.27
Sep 02, 20261.181.181.151.181.18+0.00%480,2000.42