Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUST (PROSPECT) Historical Prices

TH:PROSPECT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.109.109.059.109.10+0.55%981,3800.35
Nov 10, 20269.059.109.059.059.05-0.55%768,7160.27
Nov 09, 20269.059.109.009.059.05-0.55%788,5490.28
Nov 06, 20269.059.109.009.109.100.00%1,355,7210.49
Nov 05, 20269.059.109.059.109.10+0.55%1,951,5250.70
Nov 04, 20269.059.109.009.059.050.00%3,897,0581.43
Nov 03, 20269.109.109.059.059.050.00%1,021,3380.38
Nov 02, 20269.109.159.059.059.05-0.55%651,0460.24
Oct 30, 20269.109.159.059.109.100.00%3,274,4361.20
Oct 29, 20269.059.109.009.109.10+0.55%1,766,1210.65
Oct 28, 20269.059.109.009.059.05-0.55%3,280,6911.19
Oct 27, 20269.059.109.009.109.10+0.55%1,519,7010.55
Oct 26, 20269.059.109.009.059.050.00%2,365,9780.87
Oct 23, 20269.059.109.059.059.050.00%00.00
Oct 22, 20269.109.109.059.059.05-0.55%1,422,9760.52
Oct 21, 20269.059.109.009.109.10+0.55%1,360,1720.49
Oct 20, 20269.109.109.009.059.050.00%2,980,5301.08
Oct 19, 20269.059.109.059.059.05-0.55%2,622,3370.96
Oct 16, 20269.109.108.959.109.100.00%00.00
Oct 15, 20269.009.108.959.109.10+1.11%2,864,9771.04
Oct 14, 20269.059.108.959.009.00-0.55%4,660,0451.73
Oct 13, 20269.059.109.059.059.050.00%00.00
Oct 12, 20269.059.109.009.059.050.00%1,615,5930.59
Oct 09, 20269.059.058.959.059.05+0.56%2,355,8090.87
Oct 08, 20269.109.109.009.009.00-0.55%2,709,1151.01
Oct 07, 20269.059.109.009.059.050.00%1,230,8110.45
Oct 06, 20269.159.158.909.059.05-1.09%8,137,2453.13
Oct 05, 20269.209.259.159.159.15-1.08%2,167,7430.83
Oct 02, 20269.209.259.159.259.25+0.54%1,800,8570.68
Oct 01, 20269.159.259.159.209.20+0.55%2,615,4670.99
Sep 30, 20269.259.309.109.159.15-3.17%9,510,2153.78
Sep 29, 20269.459.459.359.459.450.00%1,916,0910.76
Sep 28, 20269.509.509.409.459.45-0.53%2,083,4650.82
Sep 25, 20269.509.559.459.509.50-0.09%2,134,0810.84
Sep 24, 20269.659.709.609.659.510.00%3,033,9581.20
Sep 23, 20269.659.709.609.659.510.00%2,423,1260.96
Sep 22, 20269.759.759.609.659.51-1.03%3,159,7031.27
Sep 21, 20269.659.809.659.759.61+1.56%3,245,2391.32
Sep 18, 20269.409.609.359.609.46+2.13%2,685,0351.10
Sep 17, 20269.309.409.309.409.26+1.07%3,049,2321.26
Sep 16, 20269.309.409.259.309.170.00%2,467,5941.01
Sep 15, 20269.259.309.209.309.17+0.55%2,342,3330.94
Sep 14, 20269.209.309.209.259.12+0.54%3,031,6331.21
Sep 11, 20269.209.259.159.209.070.00%3,664,8391.48
Sep 10, 20269.159.259.109.209.07+0.54%4,850,1812.00
Sep 09, 20269.209.259.109.159.02-0.54%5,694,6002.42
Sep 08, 20269.259.309.209.209.07-1.08%1,998,7290.85
Sep 07, 20269.359.359.209.309.17-0.53%5,050,9922.16
Sep 04, 20269.959.959.259.359.21-7.42%18,530,9308.93
Sep 03, 202610.1010.1010.0010.109.950.00%2,452,9871.18