Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Prosper Engineering Public Company Limited (PROS) Historical Prices

TH:PROS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.140.150.140.140.14-6.67%84,3000.27
Nov 09, 20260.150.150.140.150.15+0.00%137,9000.45
Nov 06, 20260.140.150.130.150.15+0.00%201,1000.65
Nov 05, 20260.140.150.140.150.15+0.00%16,4000.05
Nov 04, 20260.130.150.130.150.15+0.00%290,8000.92
Nov 03, 20260.150.160.140.150.15-6.25%349,4001.12
Nov 02, 20260.160.170.150.160.16+0.00%361,7001.17
Oct 30, 20260.160.160.140.160.16-5.88%217,5000.70
Oct 29, 20260.150.170.150.170.17+6.25%542,6001.77
Oct 28, 20260.150.160.150.160.16+0.00%1,5000.00
Oct 27, 20260.160.160.160.160.16+0.00%2,2000.01
Oct 26, 20260.150.160.150.160.16+0.00%4000.00
Oct 23, 20260.160.160.140.160.16+0.00%00.00
Oct 22, 20260.160.160.140.160.16+6.67%106,6000.34
Oct 21, 20260.150.160.150.150.15-6.25%11,6030.04
Oct 20, 20260.150.160.150.160.16+0.00%2000.00
Oct 19, 20260.150.160.150.160.16+0.00%204,7100.65
Oct 16, 20260.160.160.150.160.16+0.00%00.00
Oct 15, 20260.150.160.150.160.16+6.67%121,4000.38
Oct 14, 20260.150.160.150.150.15-6.25%142,5050.45
Oct 13, 20260.160.160.150.160.16+0.00%00.00
Oct 12, 20260.150.160.150.160.16+0.00%15,4100.05
Oct 09, 20260.150.160.150.160.16+0.00%10,0000.03
Oct 08, 20260.150.160.150.160.16+6.67%15,7000.05
Oct 07, 20260.160.160.150.150.15+0.00%60,2000.18
Oct 06, 20260.150.160.150.150.15-6.25%21,9000.06
Oct 05, 20260.160.160.150.160.16+0.00%75,8000.22
Oct 02, 20260.150.160.150.160.16+0.00%250,1000.71
Oct 01, 20260.150.160.150.160.16+0.00%2,6010.01
Sep 30, 20260.160.160.150.160.16+0.00%1,668,4005.07
Sep 29, 20260.160.160.150.160.16+0.00%255,3000.78
Sep 28, 20260.160.170.160.160.16-5.88%195,0000.60
Sep 25, 20260.160.170.160.170.17+0.00%284,7000.89
Sep 24, 20260.160.170.160.170.17+6.25%323,9001.00
Sep 23, 20260.170.170.160.160.16+0.00%16,5000.05
Sep 22, 20260.160.170.160.160.16-5.88%327,7001.01
Sep 21, 20260.160.170.160.170.17+6.25%909,2002.89
Sep 18, 20260.150.160.150.160.16+0.00%47,2000.14
Sep 17, 20260.160.170.150.160.16+0.00%108,2060.32
Sep 16, 20260.160.170.160.160.16-5.88%123,6000.31
Sep 15, 20260.160.180.150.170.17+13.33%2,622,4007.13
Sep 14, 20260.160.160.140.150.15-6.25%1,222,4073.50
Sep 11, 20260.160.170.150.160.16+0.00%100,1000.28
Sep 10, 20260.150.170.150.160.16+0.00%367,9001.01
Sep 09, 20260.160.160.150.160.16+6.67%151,7000.41
Sep 08, 20260.150.160.150.150.15-6.25%122,9040.32
Sep 07, 20260.150.160.150.160.16+0.00%226,1000.40
Sep 04, 20260.150.160.150.160.16+0.00%223,2100.36
Sep 03, 20260.150.160.150.160.16+0.00%263,2000.22
Sep 02, 20260.170.170.150.160.16+0.00%326,0320.27