PROEN Corp Public Company Limited (PROEN) Historical Prices

Time Period

Events

TH:PROEN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.69	0.83	0.69	0.78	0.78	+14.71%	4,053,200	5.08
Nov 10, 2026	0.70	0.70	0.68	0.68	0.68	0.00%	152,700	0.18
Nov 09, 2026	0.70	0.70	0.68	0.70	0.70	+2.94%	266,004	0.32
Nov 06, 2026	0.68	0.69	0.67	0.68	0.68	0.00%	92,000	0.11
Nov 05, 2026	0.71	0.71	0.67	0.68	0.68	0.00%	259,800	0.30
Nov 04, 2026	0.69	0.69	0.67	0.68	0.68	0.00%	199,400	0.23
Nov 03, 2026	0.70	0.70	0.66	0.68	0.68	-4.23%	648,500	0.76
Nov 02, 2026	0.74	0.74	0.68	0.71	0.71	-1.39%	327,309	0.38
Oct 30, 2026	0.73	0.74	0.72	0.72	0.72	-2.70%	178,312	0.20
Oct 29, 2026	0.77	0.80	0.64	0.74	0.74	-3.90%	1,845,300	2.16
Oct 28, 2026	0.80	0.80	0.77	0.77	0.77	-1.28%	583,650	0.68
Oct 27, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	831,417	0.96
Oct 26, 2026	0.80	0.81	0.79	0.81	0.81	+1.25%	485,721	0.57
Oct 23, 2026	0.80	0.83	0.79	0.80	0.80	0.00%	0	0.00
Oct 22, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	1,524,002	1.78
Oct 21, 2026	0.83	0.84	0.81	0.81	0.81	-2.41%	1,260,400	1.48
Oct 20, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	660,000	0.76
Oct 19, 2026	0.86	0.88	0.84	0.84	0.84	-2.33%	3,455,000	4.08
Oct 16, 2026	0.86	0.87	0.82	0.86	0.86	0.00%	0	0.00
Oct 15, 2026	0.84	0.87	0.82	0.86	0.86	+2.38%	2,264,600	2.38
Oct 14, 2026	0.82	0.85	0.81	0.84	0.84	+3.70%	1,260,767	1.14
Oct 13, 2026	0.81	0.83	0.81	0.81	0.81	0.00%	0	0.00
Oct 12, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	460,254	0.32
Oct 09, 2026	0.84	0.84	0.82	0.83	0.83	+2.47%	185,166	0.13
Oct 08, 2026	0.84	0.84	0.81	0.81	0.81	-4.71%	787,105	0.54
Oct 07, 2026	0.83	0.87	0.83	0.85	0.85	+2.41%	2,767,871	1.92
Oct 06, 2026	0.78	0.87	0.77	0.83	0.83	+7.79%	2,863,801	2.05
Oct 05, 2026	0.76	0.78	0.76	0.77	0.77	0.00%	68,100	0.05
Oct 02, 2026	0.76	0.77	0.76	0.77	0.77	0.00%	128,700	0.09
Oct 01, 2026	0.77	0.77	0.76	0.77	0.77	+2.67%	275,200	0.19
Sep 30, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	743,500	0.52
Sep 29, 2026	0.79	0.80	0.78	0.79	0.79	+1.28%	109,301	0.08
Sep 28, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	658,200	0.46
Sep 25, 2026	0.78	0.79	0.78	0.79	0.79	0.00%	205,800	0.14
Sep 24, 2026	0.78	0.80	0.78	0.79	0.79	+1.28%	444,713	0.31
Sep 23, 2026	0.77	0.80	0.77	0.78	0.78	0.00%	575,801	0.40
Sep 22, 2026	0.78	0.79	0.77	0.78	0.78	+1.30%	391,964	0.27
Sep 21, 2026	0.78	0.79	0.76	0.77	0.77	0.00%	622,421	0.43
Sep 18, 2026	0.80	0.81	0.75	0.77	0.77	-3.75%	3,218,600	2.29
Sep 17, 2026	0.82	0.84	0.79	0.80	0.80	-2.44%	1,099,800	0.77
Sep 16, 2026	0.85	0.86	0.82	0.82	0.82	-4.65%	1,044,404	0.64
Sep 15, 2026	0.86	0.86	0.85	0.86	0.86	+1.18%	392,249	0.22
Sep 14, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	451,800	0.25
Sep 11, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	549,534	0.30
Sep 10, 2026	0.87	0.88	0.86	0.87	0.87	0.00%	274,800	0.15
Sep 09, 2026	0.86	0.87	0.86	0.87	0.87	0.00%	130,720	0.07
Sep 08, 2026	0.86	0.87	0.85	0.87	0.87	+2.35%	527,303	0.29
Sep 07, 2026	0.87	0.89	0.84	0.85	0.85	-3.41%	2,046,392	1.14
Sep 04, 2026	0.87	0.89	0.86	0.88	0.88	+2.33%	731,585	0.40
Sep 03, 2026	0.85	0.87	0.85	0.86	0.86	+1.18%	560,400	0.30

PROEN Corp Public Company Limited historical prices

PROEN Corp Public Company Limited (PROEN) Historical Prices

Become an Expert with TipRanks Premium