Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Prima Marine Public Company Ltd (PRM) Historical Prices

TH:PRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.508.708.408.708.70+2.35%3,444,2380.76
Nov 10, 20268.408.558.358.508.50-0.58%2,774,1810.61
Nov 09, 20268.608.608.358.408.40-1.75%2,509,8510.56
Nov 06, 20268.558.658.458.558.55-0.58%3,825,5000.84
Nov 05, 20268.608.658.408.608.60-0.58%5,396,4801.20
Nov 04, 20268.608.658.258.658.65+0.58%10,485,5372.38
Nov 03, 20268.708.758.608.608.60-0.58%1,786,4080.40
Nov 02, 20268.758.758.658.658.65-1.14%2,500,7500.56
Oct 30, 20268.608.858.558.758.75+1.74%4,817,2371.08
Oct 29, 20268.658.758.608.608.60-0.58%1,769,6200.39
Oct 28, 20268.808.808.658.658.65-1.14%2,407,7900.51
Oct 27, 20268.808.858.708.758.750.00%5,684,0241.17
Oct 26, 20268.708.858.658.758.750.00%4,513,2310.95
Oct 23, 20268.758.858.608.758.750.00%00.00
Oct 22, 20268.658.858.608.758.75+1.16%3,294,4890.68
Oct 21, 20268.658.658.458.658.65+0.58%2,964,1430.60
Oct 20, 20268.708.758.608.608.60-1.71%3,550,4410.70
Oct 19, 20268.858.858.708.758.75-0.57%2,787,1850.53
Oct 16, 20268.808.858.608.808.800.00%00.00
Oct 15, 20268.858.858.608.808.80-0.56%5,369,9021.02
Oct 14, 20268.558.958.558.858.85+2.91%6,000,6001.14
Oct 13, 20268.608.708.458.608.600.00%00.00
Oct 12, 20268.558.708.458.608.600.00%2,338,4230.43
Oct 09, 20268.458.608.358.608.60+2.38%5,078,5570.95
Oct 08, 20268.658.658.408.408.40-2.89%4,762,7840.90
Oct 07, 20268.458.658.458.658.65+2.37%5,888,0311.12
Oct 06, 20268.558.658.458.458.45-1.17%3,222,7900.61
Oct 05, 20268.658.708.508.558.55-1.16%4,260,4910.81
Oct 02, 20268.658.758.608.658.650.00%3,335,6440.64
Oct 01, 20268.658.808.608.658.65-0.57%5,440,8011.04
Sep 30, 20268.959.008.658.708.70-2.25%6,910,1261.34
Sep 29, 20269.109.208.858.908.90-2.73%5,559,4761.09
Sep 28, 20269.309.309.009.159.15-1.61%6,236,0991.23
Sep 25, 20269.359.559.309.309.30-1.06%6,257,3081.24
Sep 24, 20269.559.609.309.409.40-1.57%5,164,7811.03
Sep 23, 20269.659.709.509.559.55-1.04%5,806,7261.17
Sep 22, 20269.659.709.559.659.65+0.52%4,751,6240.94
Sep 21, 20269.559.759.559.609.60+0.52%5,707,2761.14
Sep 18, 20269.709.709.509.559.55-1.55%4,706,4360.94
Sep 17, 20269.709.809.659.709.700.00%3,578,0950.69
Sep 16, 20269.809.859.659.709.70-1.02%4,881,9940.94
Sep 15, 20269.809.909.759.809.800.00%2,679,9510.51
Sep 14, 202610.1010.209.809.809.80-2.97%6,228,3751.21
Sep 11, 202610.1010.3010.0010.1010.10+1.00%4,790,3820.93
Sep 10, 202610.1010.209.9010.0010.00-0.99%5,670,7331.11
Sep 09, 202610.0010.2010.0010.1010.100.00%5,493,3881.07
Sep 08, 202610.0010.209.9510.1010.10+1.51%5,554,9811.09
Sep 07, 202610.0010.209.909.959.95+1.02%5,856,0171.15
Sep 04, 202610.0010.009.709.859.85-1.50%6,073,8201.19
Sep 03, 20269.8510.409.8510.0010.00+2.04%14,984,8473.02