Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Principal Capital Public Co. Ltd. (PRINC) Historical Prices

TH:PRINC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.651.681.621.651.65+2.48%470,5472.06
Nov 10, 20261.631.631.601.611.61-1.23%222,7220.96
Nov 09, 20261.631.631.611.631.630.00%64,1020.28
Nov 06, 20261.641.641.611.631.63-0.61%17,9000.08
Nov 05, 20261.631.641.621.641.64+0.61%35,6650.15
Nov 04, 20261.641.641.611.631.630.00%57,8050.23
Nov 03, 20261.621.631.611.631.63+0.62%219,5000.88
Nov 02, 20261.621.641.611.621.62-0.61%105,4300.41
Oct 30, 20261.631.651.631.631.630.00%502,7001.95
Oct 29, 20261.631.661.611.631.630.00%339,1121.30
Oct 28, 20261.641.641.611.631.63-0.61%190,9340.74
Oct 27, 20261.631.651.611.641.640.00%388,5001.52
Oct 26, 20261.651.671.641.641.64-1.80%641,6302.61
Oct 23, 20261.671.671.651.671.670.00%00.00
Oct 22, 20261.661.671.651.671.670.00%423,2001.77
Oct 21, 20261.661.671.661.671.67-0.60%110,4010.46
Oct 20, 20261.671.681.661.681.68+1.20%374,4011.58
Oct 19, 20261.661.671.661.661.660.00%194,6000.81
Oct 16, 20261.661.661.641.661.660.00%00.00
Oct 15, 20261.661.661.641.661.66+0.61%241,0600.97
Oct 14, 20261.661.671.651.651.65-0.60%193,9160.75
Oct 13, 20261.661.671.661.661.660.00%00.00
Oct 12, 20261.661.671.661.661.66-0.60%36,8500.13
Oct 09, 20261.671.671.661.671.670.00%152,3050.53
Oct 08, 20261.671.681.671.671.670.00%120,4090.41
Oct 07, 20261.671.681.661.671.670.00%186,5000.63
Oct 06, 20261.671.691.661.671.670.00%330,4001.08
Oct 05, 20261.681.691.671.671.67-1.18%324,5011.07
Oct 02, 20261.681.701.681.691.69+0.60%84,1000.27
Oct 01, 20261.691.701.681.681.680.00%42,8000.14
Sep 30, 20261.681.691.671.681.68-0.59%475,7131.54
Sep 29, 20261.691.701.681.691.690.00%141,4040.46
Sep 28, 20261.711.711.681.691.690.00%404,0581.31
Sep 25, 20261.701.701.691.691.69-0.59%56,3760.18
Sep 24, 20261.711.711.691.701.700.00%98,0240.31
Sep 23, 20261.691.711.681.701.70+0.59%813,4792.69
Sep 22, 20261.711.711.691.691.69-1.17%191,8210.64
Sep 21, 20261.691.711.691.711.71+1.18%133,0590.44
Sep 18, 20261.701.701.691.691.69-0.59%70,2000.23
Sep 17, 20261.691.701.691.701.70+0.59%44,9660.15
Sep 16, 20261.701.701.691.691.69-0.59%354,6011.16
Sep 15, 20261.701.701.691.701.700.00%284,3500.91
Sep 14, 20261.721.721.691.701.700.00%153,6400.49
Sep 11, 20261.711.721.701.701.70-1.16%111,8040.35
Sep 10, 20261.711.721.701.721.72+0.58%36,9060.11
Sep 09, 20261.711.711.701.711.710.00%247,7050.76
Sep 08, 20261.711.711.701.711.71+0.59%158,4910.49
Sep 07, 20261.701.711.691.701.700.00%51,4100.16
Sep 04, 20261.701.711.701.701.700.00%63,0060.19
Sep 03, 20261.701.721.691.701.700.00%501,2531.47