Prinsiri Public Co. Ltd.(TH:PRIN)
฿1.360.00 (0.00%)
TH:PRIN
Prinsiri Public Co. Ltd. historical prices
฿1.36
At close:0.00 (0.00%)
Prinsiri Public Co. Ltd. (PRIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.74% | 802 | 0.02 |
| Nov 09, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 3,606 | 0.10 |
| Nov 05, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | +1.49% | 2,511 | 0.07 |
| Nov 04, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 0.00% | 603 | 0.02 |
| Nov 03, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.00% | 100,200 | 2.77 |
| Nov 02, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -1.47% | 22,000 | 0.61 |
| Oct 30, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | -0.73% | 200,200 | 6.11 |
| Oct 29, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 912 | 0.03 |
| Oct 27, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.74% | 2,000 | 0.06 |
| Oct 26, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +1.49% | 104,819 | 3.37 |
| Oct 23, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.75% | 66,400 | 2.21 |
| Oct 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 100 | 0.00 |
| Oct 20, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.00% | 50,100 | 1.70 |
| Oct 19, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 288,740 | 11.60 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.75% | 42,000 | 1.70 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 1,800 | 0.07 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 25,500 | 1.03 |
| Oct 09, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 200,139 | 9.27 |
| Oct 08, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.36 | 1.40 | 1.34 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.36 | 1.45 | 1.35 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 5,000 | 0.23 |
| Oct 02, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +1.48% | 22,500 | 1.06 |
| Oct 01, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 15,000 | 0.72 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -1.44% | 6,705 | 0.32 |
| Sep 29, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 200,147 | 11.10 |
| Sep 28, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | +3.70% | 200,100 | 13.43 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 12,500 | 0.77 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 34,002 | 2.16 |
| Sep 23, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -5.52% | 13,400 | 0.78 |
| Sep 22, 2026 | 1.35 | 1.45 | 1.34 | 1.45 | 1.45 | +7.41% | 19,900 | 1.18 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 20,251 | 1.23 |
| Sep 18, 2026 | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.36 | 1.47 | 1.35 | 1.35 | 1.35 | +0.75% | 8,000 | 0.49 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 29,907 | 1.87 |
| Sep 15, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 9,200 | 0.57 |
| Sep 14, 2026 | 1.40 | 1.47 | 1.36 | 1.36 | 1.36 | +1.49% | 2,100 | 0.13 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 41,700 | 2.69 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.75% | 18,800 | 1.24 |
| Sep 09, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 50,002 | 3.47 |
| Sep 08, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | +0.74% | 499 | 0.03 |
| Sep 07, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.00% | 200 | 0.01 |
| Sep 04, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.75% | 151,201 | 12.57 |
| Sep 03, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 112,502 | 10.86 |
