Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Prime Road Power Public Co. Ltd. (PRIME) Historical Prices

TH:PRIME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.050.050.040.040.04-20.00%766,1010.47
Nov 09, 20260.050.050.040.040.04-20.00%302,8000.18
Nov 06, 20260.050.050.040.050.05+0.00%648,9080.40
Nov 05, 20260.050.060.040.050.05+0.00%769,6000.47
Nov 04, 20260.050.050.040.050.05+0.00%269,5000.17
Nov 03, 20260.050.050.040.050.05+0.00%455,9500.28
Nov 02, 20260.050.060.040.050.05+0.00%855,2000.52
Oct 30, 20260.050.060.050.050.05+0.00%1,164,8000.71
Oct 29, 20260.060.060.050.050.05-16.67%1,455,6000.90
Oct 28, 20260.060.060.050.060.06+0.00%1,801,6001.11
Oct 27, 20260.050.060.050.060.06+0.00%869,4190.54
Oct 26, 20260.050.060.050.060.06+20.00%3,703,2832.39
Oct 23, 20260.050.060.050.050.05+0.00%00.00
Oct 22, 20260.050.060.050.050.05+0.00%4,445,6102.97
Oct 21, 20260.050.060.050.050.05+0.00%585,8000.39
Oct 20, 20260.060.060.050.050.05+0.00%942,4500.63
Oct 19, 20260.060.060.050.050.05+0.00%271,1010.18
Oct 16, 20260.050.060.050.050.05+0.00%00.00
Oct 15, 20260.050.060.050.050.05+0.00%45,3000.03
Oct 14, 20260.050.060.050.050.05+0.00%515,4000.31
Oct 13, 20260.050.060.050.050.05+0.00%00.00
Oct 12, 20260.050.060.050.050.05-16.67%5,889,1003.71
Oct 09, 20260.060.060.050.060.06+0.00%284,0000.17
Oct 08, 20260.060.060.050.060.06+0.00%383,1000.23
Oct 07, 20260.060.060.050.060.06+0.00%77,3770.05
Oct 06, 20260.060.060.050.060.06+0.00%443,8000.27
Oct 05, 20260.050.060.050.060.06+0.00%83,1000.05
Oct 02, 20260.060.060.050.060.06+20.00%1,061,8500.65
Oct 01, 20260.050.060.050.050.05-16.67%383,6810.23
Sep 30, 20260.050.060.050.060.06+20.00%462,5020.28
Sep 29, 20260.060.060.050.050.05-16.67%660,6010.40
Sep 28, 20260.050.060.050.060.06+0.00%417,0000.25
Sep 25, 20260.060.060.050.060.06+0.00%27,3010.02
Sep 24, 20260.060.060.050.060.06+0.00%25,0050.01
Sep 23, 20260.060.060.050.060.06+0.00%2,546,8111.46
Sep 22, 20260.060.060.050.060.06+0.00%299,7000.17
Sep 21, 20260.060.060.050.060.06+0.00%57,0080.03
Sep 18, 20260.060.060.050.060.06+0.00%123,0000.07
Sep 17, 20260.050.060.050.060.06+20.00%18,8000.01
Sep 16, 20260.050.060.050.050.05+0.00%608,5000.33
Sep 15, 20260.060.060.050.050.05-16.67%466,5000.24
Sep 14, 20260.050.060.040.060.06+20.00%5,658,9503.07
Sep 11, 20260.050.050.040.050.05+0.00%7,079,7454.00
Sep 10, 20260.050.050.040.050.05+0.00%2,081,7751.15
Sep 09, 20260.050.050.040.050.05+0.00%3,855,8702.12
Sep 08, 20260.050.060.050.050.05-16.67%4,949,1792.74
Sep 07, 20260.050.060.050.060.06+20.00%408,6500.23
Sep 04, 20260.050.060.050.050.05+0.00%370,4070.21
Sep 03, 20260.050.060.050.050.05+0.00%1,583,6500.89
Sep 02, 20260.050.060.050.050.05+0.00%2,880,5111.64