Primo Service Solutions PCL(TH:PRI)
฿3.22+0.04 (+1.26%)
TH:PRI
Primo Service Solutions PCL historical prices
฿3.22
At close:+0.04 (+1.26%)
Primo Service Solutions PCL (PRI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | +1.26% | 22,900 | 0.26 |
| Nov 10, 2026 | 3.18 | 3.24 | 3.16 | 3.18 | 3.18 | +1.27% | 65,900 | 0.75 |
| Nov 09, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | +0.64% | 5,815 | 0.07 |
| Nov 06, 2026 | 3.22 | 3.30 | 3.14 | 3.14 | 3.14 | -1.88% | 53,317 | 0.60 |
| Nov 05, 2026 | 3.22 | 3.30 | 3.20 | 3.20 | 3.20 | -1.84% | 15,900 | 0.18 |
| Nov 04, 2026 | 3.28 | 3.28 | 3.20 | 3.26 | 3.26 | +1.88% | 124,200 | 1.38 |
| Nov 03, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 49,602 | 0.55 |
| Nov 02, 2026 | 3.28 | 3.30 | 3.18 | 3.22 | 3.22 | -1.83% | 75,900 | 0.85 |
| Oct 30, 2026 | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -1.80% | 81,100 | 0.89 |
| Oct 29, 2026 | 3.36 | 3.36 | 3.30 | 3.34 | 3.34 | -0.60% | 68,838 | 0.70 |
| Oct 28, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 0.00% | 1,800 | 0.02 |
| Oct 27, 2026 | 3.38 | 3.38 | 3.26 | 3.36 | 3.36 | 0.00% | 126,100 | 1.22 |
| Oct 26, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | -0.59% | 37,800 | 0.37 |
| Oct 23, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | 0.00% | 33,900 | 0.33 |
| Oct 21, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | +0.60% | 11,100 | 0.11 |
| Oct 20, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | -0.59% | 38,500 | 0.37 |
| Oct 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 40,100 | 0.38 |
| Oct 16, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | +0.60% | 180,600 | 1.71 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.34 | 3.36 | 3.36 | -1.18% | 117,901 | 1.08 |
| Oct 13, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | 0.00% | 89,600 | 0.77 |
| Oct 09, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | 0.00% | 66,600 | 0.56 |
| Oct 08, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | 45,200 | 0.37 |
| Oct 07, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | 20,340 | 0.17 |
| Oct 06, 2026 | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | +0.58% | 37,600 | 0.30 |
| Oct 05, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | 0.00% | 17,200 | 0.13 |
| Oct 02, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | 0.00% | 116,400 | 0.86 |
| Oct 01, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 3.44 | 0.00% | 37,800 | 0.28 |
| Sep 30, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.15% | 20,301 | 0.13 |
| Sep 29, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.00% | 17,800 | 0.11 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.69% | 176,790 | 1.12 |
| Sep 25, 2026 | 3.54 | 3.58 | 3.52 | 3.54 | 3.54 | +0.57% | 129,000 | 0.82 |
| Sep 24, 2026 | 3.52 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | 239,401 | 1.57 |
| Sep 23, 2026 | 3.50 | 3.56 | 3.50 | 3.54 | 3.54 | +1.72% | 249,601 | 1.67 |
| Sep 22, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | +1.75% | 214,300 | 1.46 |
| Sep 21, 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | 6,600 | 0.04 |
| Sep 18, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | 0.00% | 15,400 | 0.10 |
| Sep 17, 2026 | 3.48 | 3.50 | 3.44 | 3.44 | 3.44 | +0.58% | 4,502 | 0.03 |
| Sep 16, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -1.72% | 21,700 | 0.14 |
| Sep 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58% | 3,000 | 0.02 |
| Sep 14, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | 17,000 | 0.11 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -1.14% | 35,500 | 0.23 |
| Sep 10, 2026 | 3.50 | 3.52 | 3.46 | 3.52 | 3.52 | 0.00% | 387,610 | 2.58 |
| Sep 09, 2026 | 3.54 | 3.54 | 3.40 | 3.52 | 3.52 | -0.56% | 169,717 | 1.15 |
| Sep 08, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | +1.14% | 179,104 | 1.23 |
| Sep 07, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | +1.16% | 224,903 | 1.58 |
| Sep 04, 2026 | 3.42 | 3.46 | 3.38 | 3.46 | 3.46 | +1.17% | 75,601 | 0.52 |
| Sep 03, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | +1.18% | 4,002 | 0.03 |
