PRG Corporation Public Company Limited(TH:PRG)
฿10.90+0.10 (+0.93%)
TH:PRG
PRG Corporation Public Company Limited historical prices
฿10.90
At close:+0.10 (+0.93%)
PRG Corporation Public Company Limited (PRG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.70 | 10.90 | 10.60 | 10.90 | 10.90 | +0.93% | 50,698 | 1.52 |
| Nov 10, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | +1.89% | 1,301 | 0.04 |
| Nov 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 2,411 | 0.07 |
| Nov 06, 2026 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | +0.00% | 11,900 | 0.35 |
| Nov 05, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | +0.95% | 9,350 | 0.27 |
| Nov 04, 2026 | 10.50 | 11.00 | 10.40 | 10.50 | 10.50 | +0.00% | 11,003 | 0.32 |
| Nov 03, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | +0.00% | 29,202 | 0.85 |
| Nov 02, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | +0.00% | 7,750 | 0.22 |
| Oct 30, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | +0.00% | 2,630 | 0.08 |
| Oct 29, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | +0.00% | 999 | 0.03 |
| Oct 28, 2026 | 10.60 | 11.00 | 10.50 | 10.50 | 10.50 | -0.94% | 47,686 | 1.18 |
| Oct 27, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 1,201 | 0.03 |
| Oct 26, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | +0.94% | 3,204 | 0.08 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 16,501 | 0.40 |
| Oct 21, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | +1.90% | 2,101 | 0.05 |
| Oct 20, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 12,107 | 0.28 |
| Oct 19, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | +1.90% | 3,703 | 0.08 |
| Oct 16, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 8,206 | 0.18 |
| Oct 14, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | +0.95% | 4,012 | 0.08 |
| Oct 13, 2026 | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 7,223 | 0.14 |
| Oct 09, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | +0.00% | 2,203 | 0.04 |
| Oct 08, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | +0.00% | 605 | 0.01 |
| Oct 07, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | +0.00% | 14,014 | 0.26 |
| Oct 06, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | +0.94% | 2,705 | 0.05 |
| Oct 05, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 10,960 | 0.21 |
| Oct 02, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | +0.00% | 5,645 | 0.11 |
| Oct 01, 2026 | 10.60 | 11.00 | 10.60 | 10.70 | 10.70 | +0.94% | 24,528 | 0.46 |
| Sep 30, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -3.64% | 77,321 | 1.49 |
| Sep 29, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | +0.92% | 31,001 | 0.59 |
| Sep 28, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | +0.00% | 18,910 | 0.36 |
| Sep 25, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 23,101 | 0.44 |
| Sep 24, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | +0.00% | 40,837 | 0.78 |
| Sep 23, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | +0.00% | 12,992 | 0.25 |
| Sep 22, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | +0.00% | 10,651 | 0.20 |
| Sep 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 9,650 | 0.18 |
| Sep 18, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | +0.91% | 16,139 | 0.31 |
| Sep 17, 2026 | 11.20 | 11.20 | 10.80 | 11.00 | 11.00 | -2.83% | 303,470 | 6.39 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | 11.32 | -1.68% | 428,727 | 10.53 |
| Sep 15, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.51 | +1.70% | 118,584 | 3.05 |
| Sep 14, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.32 | -0.84% | 85,962 | 2.27 |
| Sep 11, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.42 | +2.61% | 59,168 | 1.60 |
| Sep 10, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.13 | +0.00% | 54,174 | 1.48 |
| Sep 09, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.13 | +0.88% | 54,832 | 1.53 |
| Sep 08, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.03 | +0.89% | 22,622 | 0.64 |
| Sep 07, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 10.93 | +2.73% | 47,026 | 1.34 |
| Sep 04, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.64 | +0.00% | 11,288 | 0.32 |
| Sep 03, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 10.64 | +0.00% | 34,615 | 0.99 |
