Pre-Built Public Co. Ltd.(TH:PREB)
฿3.380.00 (0.00%)
TH:PREB
Pre-Built Public Co. Ltd. historical prices
฿3.38
At close:0.00 (0.00%)
Pre-Built Public Co. Ltd. (PREB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | +0.00% | 40,234 | 0.64 |
| Nov 09, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | +0.00% | 72,900 | 1.19 |
| Nov 06, 2026 | 3.40 | 3.48 | 3.38 | 3.38 | 3.38 | -0.59% | 71,600 | 1.17 |
| Nov 05, 2026 | 3.48 | 3.48 | 3.38 | 3.40 | 3.40 | -2.30% | 45,200 | 0.74 |
| Nov 04, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | +0.00% | 17,459 | 0.28 |
| Nov 03, 2026 | 3.52 | 3.52 | 3.40 | 3.48 | 3.48 | +0.00% | 23,700 | 0.37 |
| Nov 02, 2026 | 3.40 | 3.52 | 3.40 | 3.48 | 3.48 | +2.35% | 50,310 | 0.79 |
| Oct 30, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 21,700 | 0.34 |
| Oct 29, 2026 | 3.42 | 3.42 | 3.38 | 3.42 | 3.42 | +0.00% | 14,200 | 0.21 |
| Oct 28, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | +0.59% | 2,200 | 0.03 |
| Oct 27, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.16% | 49,403 | 0.73 |
| Oct 26, 2026 | 3.46 | 3.46 | 3.40 | 3.44 | 3.44 | +0.00% | 41,500 | 0.62 |
| Oct 23, 2026 | 3.44 | 3.46 | 3.38 | 3.44 | 3.44 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.44 | 3.46 | 3.38 | 3.44 | 3.44 | +1.18% | 7,900 | 0.11 |
| Oct 21, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | +0.59% | 42,200 | 0.61 |
| Oct 20, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 42,300 | 0.62 |
| Oct 19, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 56,104 | 0.82 |
| Oct 16, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | +0.59% | 36,400 | 0.49 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | +0.00% | 63,400 | 0.85 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 8,200 | 0.11 |
| Oct 09, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | +0.59% | 11,309 | 0.15 |
| Oct 08, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 23,800 | 0.31 |
| Oct 07, 2026 | 3.42 | 3.42 | 3.38 | 3.42 | 3.42 | +0.59% | 30,602 | 0.40 |
| Oct 06, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | +0.00% | 15,600 | 0.20 |
| Oct 05, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 8,900 | 0.11 |
| Oct 02, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | +0.00% | 30,350 | 0.38 |
| Oct 01, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 21,100 | 0.27 |
| Sep 30, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | +0.59% | 90,334 | 1.12 |
| Sep 29, 2026 | 3.38 | 3.44 | 3.38 | 3.38 | 3.38 | -0.59% | 62,252 | 0.78 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | +0.00% | 35,617 | 0.43 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | +0.00% | 24,401 | 0.30 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 24,101 | 0.29 |
| Sep 23, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | +0.00% | 24,303 | 0.30 |
| Sep 22, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | +0.00% | 41,000 | 0.50 |
| Sep 21, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | +0.59% | 34,514 | 0.42 |
| Sep 18, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | +0.00% | 8,200 | 0.10 |
| Sep 17, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | +0.60% | 99,400 | 1.19 |
| Sep 16, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | 93,022 | 1.13 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | +0.00% | 21,400 | 0.25 |
| Sep 14, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 187,217 | 2.26 |
| Sep 11, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | +0.00% | 124,500 | 1.52 |
| Sep 10, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | 26,200 | 0.32 |
| Sep 09, 2026 | 3.40 | 3.44 | 3.38 | 3.44 | 3.44 | +1.18% | 273,800 | 3.37 |
| Sep 08, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 46,954 | 0.58 |
| Sep 07, 2026 | 3.40 | 3.44 | 3.38 | 3.42 | 3.42 | -0.58% | 40,200 | 0.49 |
| Sep 04, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | +1.78% | 12,700 | 0.15 |
| Sep 03, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | +0.00% | 32,300 | 0.39 |
| Sep 02, 2026 | 3.40 | 3.46 | 3.36 | 3.38 | 3.38 | -0.59% | 44,225 | 0.52 |
