Peerapat Technology Public Company Limited (PRAPAT) Historical Prices

Time Period

Events

TH:PRAPAT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.80	0.81	0.80	0.81	0.81	0.00%	47,550	0.07
Nov 10, 2026	0.81	0.81	0.80	0.81	0.81	+1.25%	51,900	0.08
Nov 09, 2026	0.81	0.81	0.80	0.81	0.81	+1.25%	17,400	0.03
Nov 06, 2026	0.80	0.81	0.79	0.80	0.80	-1.23%	195,908	0.28
Nov 05, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	177,599	0.26
Nov 04, 2026	0.80	0.83	0.80	0.81	0.81	-1.22%	118,584	0.17
Nov 03, 2026	0.80	0.82	0.80	0.82	0.82	0.00%	43,300	0.06
Nov 02, 2026	0.80	0.82	0.80	0.82	0.82	0.00%	234,200	0.34
Oct 30, 2026	0.80	0.83	0.80	0.82	0.82	-1.20%	125,800	0.18
Oct 29, 2026	0.82	0.83	0.81	0.83	0.83	+1.22%	98,200	0.14
Oct 28, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	436,800	0.62
Oct 27, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	63,900	0.09
Oct 26, 2026	0.82	0.84	0.82	0.84	0.84	+1.20%	432,142	0.62
Oct 23, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	0	0.00
Oct 22, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	152,400	0.22
Oct 21, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	299,001	0.43
Oct 20, 2026	0.83	0.84	0.82	0.84	0.84	0.00%	264,300	0.38
Oct 19, 2026	0.84	0.84	0.83	0.84	0.84	0.00%	34,100	0.05
Oct 16, 2026	0.84	0.84	0.82	0.84	0.84	0.00%	0	0.00
Oct 15, 2026	0.83	0.84	0.82	0.84	0.84	0.00%	83,300	0.12
Oct 14, 2026	0.83	0.84	0.82	0.84	0.84	+1.20%	32,858	0.05
Oct 13, 2026	0.83	0.84	0.83	0.83	0.83	0.00%	0	0.00
Oct 12, 2026	0.83	0.84	0.83	0.83	0.83	0.00%	170,314	0.23
Oct 09, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	244,214	0.33
Oct 08, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	69,018	0.09
Oct 07, 2026	0.84	0.84	0.83	0.84	0.84	+1.20%	152,310	0.20
Oct 06, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	115,344	0.15
Oct 05, 2026	0.84	0.84	0.82	0.84	0.84	0.00%	389,440	0.52
Oct 02, 2026	0.83	0.84	0.82	0.84	0.84	+2.44%	91,599	0.12
Oct 01, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	142,500	0.19
Sep 30, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	949,908	1.28
Sep 29, 2026	0.84	0.87	0.84	0.84	0.84	-1.18%	720,078	0.98
Sep 28, 2026	0.84	0.85	0.83	0.85	0.85	+1.19%	505,501	0.69
Sep 25, 2026	0.83	0.87	0.83	0.84	0.84	+2.44%	2,138,901	3.06
Sep 24, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	227,851	0.33
Sep 23, 2026	0.82	0.84	0.81	0.84	0.84	+1.20%	78,002	0.11
Sep 22, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	124,599	0.18
Sep 21, 2026	0.83	0.84	0.81	0.83	0.83	-1.19%	486,800	0.70
Sep 18, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	246,841	0.35
Sep 17, 2026	0.85	0.85	0.83	0.85	0.85	0.00%	415,966	0.59
Sep 16, 2026	0.85	0.86	0.84	0.85	0.85	0.00%	430,600	0.62
Sep 15, 2026	0.84	0.86	0.84	0.85	0.85	0.00%	209,500	0.30
Sep 14, 2026	0.86	0.86	0.84	0.85	0.85	0.00%	292,121	0.42
Sep 11, 2026	0.84	0.85	0.84	0.85	0.85	+1.19%	52,431	0.08
Sep 10, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	452,221	0.65
Sep 09, 2026	0.86	0.87	0.85	0.85	0.85	0.00%	997,360	1.46
Sep 08, 2026	0.82	0.87	0.82	0.85	0.85	+3.66%	2,773,054	4.31
Sep 07, 2026	0.81	0.83	0.81	0.82	0.82	+1.23%	632,300	0.99
Sep 04, 2026	0.79	0.82	0.79	0.81	0.81	+1.25%	862,500	1.36
Sep 03, 2026	0.81	0.83	0.79	0.80	0.80	-2.44%	1,428,819	2.32

Peerapat Technology Public Company Limited historical prices

Peerapat Technology Public Company Limited (PRAPAT) Historical Prices

Become an Expert with TipRanks Premium