Prakit Holdings Public Company Limited(TH:PRAKIT)
฿10.000.00 (0.00%)
TH:PRAKIT
Prakit Holdings Public Company Limited historical prices
฿10.00
At close:0.00 (0.00%)
Prakit Holdings Public Company Limited (PRAKIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 6,300 | 0.50 |
| Nov 04, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 1,300 | 0.10 |
| Nov 02, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | +0.98% | 55,200 | 4.53 |
| Oct 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 101 | 0.01 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | +3.00% | 6,100 | 0.40 |
| Oct 26, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 20,600 | 1.36 |
| Oct 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 200 | 0.01 |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.98% | 500 | 0.03 |
| Oct 20, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 0.00% | 50,500 | 3.51 |
| Oct 19, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -2.86% | 20,300 | 1.40 |
| Oct 16, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.00% | 300 | 0.02 |
| Oct 14, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 500 | 0.03 |
| Oct 08, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 7,480 | 0.46 |
| Oct 07, 2026 | 10.50 | 10.70 | 10.40 | 10.70 | 10.70 | +0.94% | 5,100 | 0.31 |
| Oct 06, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 500 | 0.03 |
| Oct 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 100 | 0.01 |
| Oct 01, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 3,000 | 0.18 |
| Sep 30, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | 7,201 | 0.42 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 4,500 | 0.26 |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1,141 | 0.06 |
| Sep 25, 2026 | 11.30 | 11.30 | 10.90 | 11.10 | 11.10 | +0.91% | 5,000 | 0.28 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 0.00% | 201 | 0.01 |
| Sep 23, 2026 | 10.60 | 11.30 | 10.60 | 11.00 | 11.00 | +3.77% | 21,000 | 1.18 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 4,100 | 0.23 |
| Sep 21, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -2.75% | 2,800 | 0.16 |
| Sep 18, 2026 | 10.20 | 11.20 | 10.20 | 10.90 | 10.90 | +5.83% | 43,904 | 2.54 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 700 | 0.04 |
| Sep 16, 2026 | 10.40 | 10.70 | 10.30 | 10.40 | 10.40 | 0.00% | 113,000 | 7.20 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 100 | 0.01 |
| Sep 14, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | +4.95% | 11,501 | 0.72 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.94% | 1,500 | 0.09 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +4.04% | 17,600 | 1.10 |
| Sep 09, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -3.88% | 20,000 | 1.23 |
| Sep 08, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.20 | 10.50 | 10.10 | 10.30 | 10.30 | 0.00% | 58,800 | 3.62 |
| Sep 04, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | +1.98% | 30,001 | 1.88 |
| Sep 03, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 32,599 | 1.98 |
