Praram 9 Hospital Public Co Limited(TH:PR9)
฿18.800.00 (0.00%)
TH:PR9
Praram 9 Hospital Public Co Limited historical prices
฿18.80
At close:0.00 (0.00%)
Praram 9 Hospital Public Co Limited (PR9) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.70 | 18.90 | 18.60 | 18.80 | 18.80 | 0.00% | 1,239,065 | 0.56 |
| Nov 10, 2026 | 18.70 | 18.80 | 18.50 | 18.80 | 18.80 | +2.17% | 1,017,836 | 0.46 |
| Nov 09, 2026 | 18.60 | 18.70 | 18.40 | 18.60 | 18.60 | +1.09% | 1,252,286 | 0.57 |
| Nov 06, 2026 | 18.80 | 18.80 | 18.30 | 18.40 | 18.40 | -2.65% | 1,165,128 | 0.52 |
| Nov 05, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | +2.72% | 2,957,422 | 1.34 |
| Nov 04, 2026 | 18.30 | 18.40 | 18.00 | 18.40 | 18.40 | +1.10% | 880,558 | 0.39 |
| Nov 03, 2026 | 18.40 | 18.50 | 18.20 | 18.20 | 18.20 | -0.55% | 987,333 | 0.42 |
| Nov 02, 2026 | 18.00 | 18.50 | 18.00 | 18.30 | 18.30 | +0.55% | 1,322,457 | 0.55 |
| Oct 30, 2026 | 18.60 | 18.60 | 18.10 | 18.20 | 18.20 | -2.15% | 4,521,104 | 1.89 |
| Oct 29, 2026 | 18.80 | 18.90 | 18.50 | 18.60 | 18.60 | -1.59% | 1,405,148 | 0.58 |
| Oct 28, 2026 | 18.80 | 19.00 | 18.70 | 18.90 | 18.90 | 0.00% | 1,771,373 | 0.73 |
| Oct 27, 2026 | 19.10 | 19.20 | 18.90 | 18.90 | 18.90 | -0.53% | 1,533,250 | 0.63 |
| Oct 26, 2026 | 19.10 | 19.20 | 18.90 | 19.00 | 19.00 | 0.00% | 1,003,371 | 0.42 |
| Oct 23, 2026 | 19.00 | 19.40 | 18.90 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.40 | 19.40 | 18.90 | 19.00 | 19.00 | -1.55% | 1,960,625 | 0.81 |
| Oct 21, 2026 | 19.20 | 19.40 | 18.90 | 19.30 | 19.30 | +0.52% | 873,191 | 0.36 |
| Oct 20, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | 0.00% | 862,910 | 0.35 |
| Oct 19, 2026 | 19.00 | 19.30 | 18.90 | 19.20 | 19.20 | +2.13% | 2,013,288 | 0.81 |
| Oct 16, 2026 | 18.80 | 18.90 | 18.70 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 18.70 | 18.90 | 18.70 | 18.80 | 18.80 | 0.00% | 529,880 | 0.21 |
| Oct 14, 2026 | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | 0.00% | 270,938 | 0.10 |
| Oct 13, 2026 | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 221,790 | 0.08 |
| Oct 09, 2026 | 19.00 | 19.00 | 18.80 | 18.90 | 18.90 | -0.53% | 376,472 | 0.14 |
| Oct 08, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | +1.06% | 939,478 | 0.34 |
| Oct 07, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | +1.08% | 730,443 | 0.26 |
| Oct 06, 2026 | 19.00 | 19.00 | 18.50 | 18.60 | 18.60 | -1.06% | 1,505,837 | 0.53 |
| Oct 05, 2026 | 18.90 | 18.90 | 18.70 | 18.80 | 18.80 | -0.53% | 845,971 | 0.29 |
| Oct 02, 2026 | 18.70 | 19.00 | 18.70 | 18.90 | 18.90 | +0.53% | 484,585 | 0.16 |
| Oct 01, 2026 | 18.70 | 19.00 | 18.50 | 18.80 | 18.80 | 0.00% | 1,181,281 | 0.39 |
| Sep 30, 2026 | 19.30 | 19.30 | 18.60 | 18.80 | 18.80 | -2.08% | 3,403,372 | 1.11 |
| Sep 29, 2026 | 19.30 | 19.40 | 19.10 | 19.20 | 19.20 | -0.52% | 840,743 | 0.27 |
| Sep 28, 2026 | 19.30 | 19.40 | 19.20 | 19.30 | 19.30 | 0.00% | 695,311 | 0.22 |
| Sep 25, 2026 | 19.30 | 19.40 | 19.20 | 19.30 | 19.30 | 0.00% | 1,443,685 | 0.44 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -1.03% | 1,192,339 | 0.35 |
| Sep 23, 2026 | 19.40 | 19.70 | 19.30 | 19.50 | 19.50 | +1.04% | 2,729,845 | 0.79 |
| Sep 22, 2026 | 19.30 | 19.50 | 19.20 | 19.30 | 19.30 | 0.00% | 2,516,338 | 0.71 |
| Sep 21, 2026 | 19.50 | 19.70 | 19.30 | 19.30 | 19.30 | -1.53% | 2,225,084 | 0.63 |
| Sep 18, 2026 | 19.70 | 19.80 | 19.60 | 19.60 | 19.60 | -1.51% | 935,033 | 0.26 |
| Sep 17, 2026 | 19.20 | 19.90 | 19.20 | 19.90 | 19.90 | +4.19% | 6,720,434 | 1.93 |
| Sep 16, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -1.55% | 2,634,446 | 0.75 |
| Sep 15, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | 0.00% | 1,188,086 | 0.33 |
| Sep 14, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | -1.02% | 2,178,689 | 0.61 |
| Sep 11, 2026 | 19.40 | 19.80 | 19.20 | 19.60 | 19.60 | +0.51% | 2,881,345 | 0.79 |
| Sep 10, 2026 | 19.30 | 19.80 | 19.20 | 19.50 | 19.50 | +1.04% | 3,515,496 | 0.96 |
| Sep 09, 2026 | 19.50 | 19.50 | 19.10 | 19.30 | 19.30 | -0.52% | 2,398,407 | 0.66 |
| Sep 08, 2026 | 19.50 | 19.60 | 19.30 | 19.40 | 19.40 | -0.51% | 1,313,477 | 0.36 |
| Sep 07, 2026 | 19.60 | 19.70 | 19.40 | 19.50 | 19.50 | -0.51% | 1,494,270 | 0.41 |
| Sep 04, 2026 | 19.30 | 19.60 | 19.10 | 19.60 | 19.60 | +1.55% | 5,739,521 | 1.60 |
| Sep 03, 2026 | 18.70 | 19.40 | 18.70 | 19.30 | 19.30 | +3.76% | 7,641,563 | 2.19 |
