Premier Quality Starch Public Company Limited(TH:PQS)
฿1.190.01 (-0.83%)
TH:PQS
Premier Quality Starch Public Company Limited historical prices
฿1.19
At close:0.01 (-0.83%)
Premier Quality Starch Public Company Limited (PQS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 171,601 | 0.44 |
| Nov 09, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 341,000 | 0.88 |
| Nov 06, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 348,100 | 0.89 |
| Nov 05, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | +0.00% | 250,400 | 0.64 |
| Nov 04, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 356,300 | 0.92 |
| Nov 03, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.00% | 204,400 | 0.53 |
| Nov 02, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 252,000 | 0.66 |
| Oct 30, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.00% | 21,841 | 0.06 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.00% | 154,106 | 0.39 |
| Oct 28, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.81% | 36,312 | 0.09 |
| Oct 27, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 42,102 | 0.11 |
| Oct 26, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.00% | 147,700 | 0.37 |
| Oct 23, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.00% | 163,000 | 0.41 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 78,800 | 0.20 |
| Oct 20, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 405,000 | 1.03 |
| Oct 19, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +1.60% | 140,099 | 0.35 |
| Oct 16, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 309,512 | 0.77 |
| Oct 14, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.80% | 148,398 | 0.37 |
| Oct 13, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 94,900 | 0.24 |
| Oct 09, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 193,200 | 0.48 |
| Oct 08, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.00% | 35,102 | 0.09 |
| Oct 07, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.00% | 218,500 | 0.54 |
| Oct 06, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -1.55% | 995,600 | 2.53 |
| Oct 05, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 266,512 | 0.68 |
| Oct 02, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +1.55% | 108,300 | 0.28 |
| Oct 01, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.00% | 279,900 | 0.72 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | -3.01% | 1,632,302 | 4.48 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.29 | 1.33 | 1.33 | -1.48% | 1,100,303 | 3.15 |
| Sep 28, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 197,400 | 0.57 |
| Sep 25, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 235,304 | 0.68 |
| Sep 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.00% | 64,702 | 0.19 |
| Sep 23, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.74% | 114,800 | 0.33 |
| Sep 22, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | +0.74% | 472,300 | 1.39 |
| Sep 21, 2026 | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.74% | 1,399,397 | 4.35 |
| Sep 18, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -3.55% | 1,212,001 | 3.98 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | -0.70% | 1,114,000 | 3.84 |
| Sep 16, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | +1.43% | 65,500 | 0.23 |
| Sep 15, 2026 | 1.41 | 1.52 | 1.40 | 1.40 | 1.40 | -1.41% | 1,965,700 | 7.27 |
| Sep 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | +0.00% | 116,700 | 0.38 |
| Sep 11, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.00% | 72,200 | 0.23 |
| Sep 10, 2026 | 1.42 | 1.47 | 1.41 | 1.42 | 1.42 | +0.00% | 517,800 | 1.69 |
| Sep 09, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | +0.71% | 225,606 | 0.74 |
| Sep 08, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | +1.44% | 284,603 | 0.94 |
| Sep 07, 2026 | 1.40 | 1.41 | 1.35 | 1.39 | 1.39 | -0.71% | 617,600 | 2.09 |
| Sep 04, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 263,801 | 0.90 |
| Sep 03, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | +0.00% | 62,800 | 0.21 |
| Sep 02, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 193,901 | 0.66 |
