Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Project Planning Service PCL (PPS) Historical Prices

TH:PPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.180.160.170.17+13.33%11,133,7006.96
Nov 10, 20260.150.160.150.150.150.00%201,5000.13
Nov 09, 20260.150.160.150.160.16+6.67%51,7000.03
Nov 06, 20260.160.160.140.150.15-6.25%2,099,2001.33
Nov 05, 20260.160.160.150.160.16+6.67%5010.00
Nov 04, 20260.150.160.150.150.15-6.25%325,4010.21
Nov 03, 20260.160.160.150.160.160.00%109,4000.07
Nov 02, 20260.150.160.150.160.16+6.67%1,231,7550.79
Oct 30, 20260.160.160.140.150.150.00%2,685,1001.76
Oct 29, 20260.150.160.150.150.15-6.25%33,0000.02
Oct 28, 20260.150.160.150.160.160.00%90,3000.06
Oct 27, 20260.160.160.150.160.16+6.67%33,9370.02
Oct 26, 20260.160.170.150.150.150.00%1,892,1011.26
Oct 23, 20260.150.160.150.150.150.00%00.00
Oct 22, 20260.160.160.150.150.15-6.25%637,5010.43
Oct 21, 20260.160.160.150.160.160.00%411,2110.28
Oct 20, 20260.160.160.150.160.160.00%535,9000.36
Oct 19, 20260.160.160.150.160.160.00%867,7000.59
Oct 16, 20260.160.160.150.160.160.00%00.00
Oct 15, 20260.160.160.150.160.16+6.67%368,2000.24
Oct 14, 20260.160.160.150.150.15-6.25%843,2000.55
Oct 13, 20260.160.160.150.160.160.00%00.00
Oct 12, 20260.160.160.150.160.160.00%604,7000.40
Oct 09, 20260.150.160.150.160.160.00%29,3000.02
Oct 08, 20260.150.160.150.160.16+6.67%720,1000.47
Oct 07, 20260.160.170.150.150.15-6.25%606,8000.39
Oct 06, 20260.160.170.150.160.160.00%1,239,6000.81
Oct 05, 20260.170.170.150.160.16-5.88%1,811,6511.21
Oct 02, 20260.160.170.160.170.170.00%1,646,5001.12
Oct 01, 20260.160.170.160.170.17+6.25%1,229,4000.84
Sep 30, 20260.160.180.160.160.16-5.88%11,400,1008.86
Sep 29, 20260.160.180.160.170.170.00%1,164,0000.92
Sep 28, 20260.170.180.160.170.170.00%1,478,6001.17
Sep 25, 20260.160.190.160.170.170.00%12,593,60011.64
Sep 24, 20260.160.170.160.170.170.00%273,0010.25
Sep 23, 20260.180.190.160.170.17-5.56%8,098,7008.52
Sep 22, 20260.190.200.170.180.18-5.26%17,862,30026.70
Sep 21, 20260.170.190.160.190.19+18.75%8,451,30015.10
Sep 18, 20260.170.170.160.160.16-5.88%199,6000.35
Sep 17, 20260.170.170.160.170.170.00%53,0000.09
Sep 16, 20260.160.170.160.170.170.00%1,085,2101.95
Sep 15, 20260.160.170.160.170.17+6.25%72,4000.13
Sep 14, 20260.160.170.160.160.16-5.88%221,8140.38
Sep 11, 20260.160.170.160.170.17+6.25%769,3041.34
Sep 10, 20260.160.170.160.160.160.00%1,693,2003.06
Sep 09, 20260.160.170.150.160.160.00%1,225,0112.25
Sep 08, 20260.160.160.150.160.16+6.67%157,5100.28
Sep 07, 20260.150.160.150.150.150.00%597,8000.95
Sep 04, 20260.160.160.150.150.15-6.25%19,3040.03
Sep 03, 20260.150.160.140.160.16+6.67%401,2520.59