PP PRIME Public Co., Ltd. (PPPM) Historical Prices

Time Period

Events

TH:PPPM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.31	0.32	0.29	0.32	0.32	+6.67%	503,170	0.50
Nov 10, 2026	0.31	0.31	0.29	0.30	0.30	-6.25%	393,816	0.38
Nov 09, 2026	0.31	0.34	0.31	0.31	0.31	-3.13%	126,765	0.12
Nov 06, 2026	0.31	0.32	0.30	0.32	0.32	+3.23%	198,402	0.19
Nov 05, 2026	0.32	0.32	0.30	0.31	0.31	-6.06%	230,803	0.22
Nov 04, 2026	0.30	0.33	0.29	0.33	0.33	+6.45%	1,204,501	1.14
Nov 03, 2026	0.30	0.32	0.30	0.31	0.31	0.00%	125,101	0.12
Nov 02, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	105,102	0.10
Oct 30, 2026	0.30	0.33	0.30	0.31	0.31	+6.90%	652,502	0.60
Oct 29, 2026	0.30	0.32	0.29	0.29	0.29	-6.45%	586,603	0.55
Oct 28, 2026	0.30	0.33	0.29	0.31	0.31	+3.33%	756,200	0.71
Oct 27, 2026	0.29	0.31	0.29	0.30	0.30	0.00%	416,200	0.39
Oct 26, 2026	0.32	0.32	0.27	0.30	0.30	-9.09%	3,963,100	3.96
Oct 23, 2026	0.33	0.35	0.33	0.33	0.33	0.00%	0	0.00
Oct 22, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	65,000	0.06
Oct 21, 2026	0.33	0.34	0.32	0.34	0.34	0.00%	366,500	0.37
Oct 20, 2026	0.34	0.35	0.33	0.34	0.34	+3.03%	218,300	0.22
Oct 19, 2026	0.37	0.37	0.32	0.33	0.33	-13.16%	1,493,700	1.52
Oct 16, 2026	0.38	0.39	0.36	0.38	0.38	0.00%	0	0.00
Oct 15, 2026	0.39	0.39	0.36	0.38	0.38	-2.56%	220,400	0.23
Oct 14, 2026	0.39	0.39	0.36	0.39	0.39	-2.50%	223,510	0.23
Oct 13, 2026	0.40	0.42	0.37	0.40	0.40	0.00%	0	0.00
Oct 12, 2026	0.37	0.42	0.37	0.40	0.40	+8.11%	249,701	0.25
Oct 09, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	406,350	0.41
Oct 08, 2026	0.40	0.43	0.39	0.39	0.39	-4.88%	298,800	0.30
Oct 07, 2026	0.43	0.43	0.40	0.41	0.41	0.00%	477,801	0.49
Oct 06, 2026	0.39	0.44	0.39	0.41	0.41	+2.50%	1,589,300	1.66
Oct 05, 2026	0.40	0.43	0.37	0.40	0.40	-2.44%	3,420,125	3.77
Oct 02, 2026	0.31	0.41	0.31	0.41	0.41	+32.26%	5,518,112	6.63
Oct 01, 2026	0.30	0.32	0.30	0.31	0.31	+6.90%	229,600	0.28
Sep 30, 2026	0.30	0.32	0.29	0.29	0.29	-3.33%	345,500	0.42
Sep 29, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	171,133	0.21
Sep 28, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	224,250	0.27
Sep 25, 2026	0.33	0.34	0.31	0.32	0.32	-3.03%	359,800	0.43
Sep 24, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	145,400	0.18
Sep 23, 2026	0.34	0.34	0.32	0.33	0.33	-5.71%	168,300	0.14
Sep 22, 2026	0.33	0.35	0.33	0.35	0.35	+2.94%	97,500	0.08
Sep 21, 2026	0.32	0.35	0.32	0.34	0.34	+3.03%	112,038	0.09
Sep 18, 2026	0.33	0.35	0.31	0.33	0.33	-5.71%	505,100	0.42
Sep 17, 2026	0.36	0.37	0.32	0.35	0.35	-2.78%	1,642,400	1.38
Sep 16, 2026	0.37	0.39	0.36	0.36	0.36	-2.70%	917,600	0.78
Sep 15, 2026	0.36	0.41	0.36	0.37	0.37	-2.63%	1,699,885	1.47
Sep 14, 2026	0.38	0.42	0.37	0.38	0.38	0.00%	4,111,700	3.76
Sep 11, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	1,046,220	0.97
Sep 10, 2026	0.39	0.41	0.35	0.39	0.39	-2.50%	11,228,816	12.38
Sep 09, 2026	0.29	0.40	0.29	0.40	0.40	+33.33%	8,580,328	11.10
Sep 08, 2026	0.28	0.30	0.28	0.30	0.30	+3.45%	651,900	0.84
Sep 07, 2026	0.28	0.30	0.28	0.29	0.29	0.00%	429,022	0.55
Sep 04, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	46,059	0.06
Sep 03, 2026	0.29	0.30	0.28	0.29	0.29	+3.57%	329,340	0.41

PP PRIME Public Co., Ltd. historical prices

PP PRIME Public Co., Ltd. (PPPM) Historical Prices

Become an Expert with TipRanks Premium