Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Premier Products Public Co. Ltd. (PPP) Historical Prices

TH:PPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.610.620.610.620.620.00%7,0510.15
Nov 10, 20260.610.620.600.620.62+3.33%9000.02
Nov 09, 20260.600.620.590.620.62+3.33%10,8000.23
Nov 06, 20260.600.600.600.600.600.00%1,4000.03
Nov 05, 20260.600.600.600.600.600.00%6,6050.14
Nov 04, 20260.590.650.570.600.600.00%102,3102.21
Nov 03, 20260.610.620.600.600.60-3.23%23,3000.50
Nov 02, 20260.620.620.590.620.62-1.59%21,9000.48
Oct 30, 20260.610.630.600.630.63-3.08%31,9000.70
Oct 29, 20260.630.660.590.650.65+1.56%32,5000.72
Oct 28, 20260.610.640.590.640.64+3.23%149,8493.42
Oct 27, 20260.610.630.610.620.62+1.64%22,4100.51
Oct 26, 20260.640.670.610.610.61-10.29%300,9007.66
Oct 23, 20260.680.700.680.680.680.00%00.00
Oct 22, 20260.690.700.680.680.68-2.86%1,2000.03
Oct 21, 20260.670.700.670.700.70+1.45%3010.01
Oct 20, 20260.710.730.690.690.690.00%2,4000.06
Oct 19, 20260.710.710.690.690.690.00%4010.01
Oct 16, 20260.690.710.690.690.690.00%00.00
Oct 15, 20260.710.710.690.690.69-1.43%4,4010.10
Oct 14, 20260.690.700.690.700.70-1.41%2000.00
Oct 13, 20260.710.710.650.710.710.00%00.00
Oct 12, 20260.710.710.650.710.710.00%00.00
Oct 09, 20260.710.710.710.710.71+4.41%1000.00
Oct 08, 20260.680.680.680.680.680.00%2,1000.04
Oct 07, 20260.690.690.680.680.68+1.49%3,5000.07
Oct 06, 20260.680.690.670.670.670.00%9,3000.20
Oct 05, 20260.700.700.610.670.67-4.29%104,8122.32
Oct 02, 20260.700.700.700.700.700.00%3,8000.08
Oct 01, 20260.710.720.700.700.700.00%2,3000.05
Sep 30, 20260.710.710.700.700.700.00%10,3110.22
Sep 29, 20260.700.720.700.700.70-2.78%5,5000.11
Sep 28, 20260.720.720.720.720.72+2.86%1,0580.02
Sep 25, 20260.700.700.700.700.700.00%1000.00
Sep 24, 20260.700.700.700.700.700.00%4,0000.07
Sep 23, 20260.700.700.660.700.70-1.41%3,7000.06
Sep 22, 20260.680.710.680.710.71+4.41%8,2580.13
Sep 21, 20260.690.690.680.680.68-1.45%110,9011.41
Sep 18, 20260.680.690.680.690.69-1.43%23,5130.30
Sep 17, 20260.720.720.680.700.700.00%46,6000.59
Sep 16, 20260.700.720.700.700.700.00%00.00
Sep 15, 20260.700.700.680.700.70-1.41%433,3005.46
Sep 14, 20260.710.710.710.710.710.00%1,5000.02
Sep 11, 20260.710.730.710.710.71-6.58%85,0001.03
Sep 10, 20260.760.760.720.760.760.00%00.00
Sep 09, 20260.760.770.720.760.760.00%00.00
Sep 08, 20260.760.760.760.760.760.00%2,0030.02
Sep 07, 20260.760.760.750.760.76+1.33%2,3000.02
Sep 04, 20260.710.750.700.750.75+5.63%1,2000.01
Sep 03, 20260.710.710.710.710.71-1.39%1000.00